00857 中国石油股份
按盘价 
10.480 -0.100 (-0.945%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%19%36%
- 10.433
- 大手*
-
27%27%9%37%
- 10.430
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.590
- 2,540,000
- 0
- 10.540
- 2,290,000
- 2,000
- 10.520
- 2,958,000
- 46,800
- 10.510
- 5,914,000
- 72,489
- 10.500
- 6,314,000
- 2,000
- 10.490
- 4,038,000
- 1,036
- 10.480
- 16,764,000
- 32,000
- 10.470
- 9,466,000
- 128,839
- 10.460
- 6,154,000
- 60,000
- 10.430
- 2,472,000
- 0
- 10.400
- 2,506,000
- 1,449
- 10.390
- 2,852,000
- 200
- 10.360
- 3,698,000
- 21,000
- 10.350
- 5,410,000
- 51,000
- 10.340
- 5,314,000
- 72,000
- 10.330
- 4,132,000
- 4,082
- 10.320
- 5,592,000
- 2,479
- 10.310
- 3,262,000
- 1,686
- 10.300
- 3,852,000
- 2,000
- 10.270
- 6,944,000
- 7,600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.590 | 2,540,000 | 2,540,000 | 1.941% | 0 | 0.000% | |||
| 10.540 | 2,292,000 | 2,290,000 | 1.750% | 2,000 | 0.002% | |||
| 10.520 | 3,004,800 | 2,958,000 | 2.260% | 46,800 | 0.036% | |||
| 10.510 | 5,986,489 | 5,914,000 | 4.519% | 72,489 | 0.055% | |||
| 10.500 | 6,316,000 | 6,314,000 | 4.824% | 2,000 | 0.002% | |||
| 10.490 | 4,039,036 | 4,038,000 | 3.085% | 1,036 | 0.001% | |||
| 10.480 | 16,796,000 | 16,764,000 | 12.809% | 32,000 | 0.024% | |||
| 10.470 | 9,594,839 | 9,466,000 | 7.233% | 128,839 | 0.098% | |||
| 10.460 | 6,214,000 | 6,154,000 | 4.702% | 60,000 | 0.046% | |||
| 10.430 | 2,472,000 | 2,472,000 | 1.889% | 0 | 0.000% | |||
| 10.400 | 2,507,449 | 2,506,000 | 1.915% | 1,449 | 0.001% | |||
| 10.390 | 2,852,200 | 2,852,000 | 2.179% | 200 | 0.000% | |||
| 10.360 | 3,719,000 | 3,698,000 | 2.826% | 21,000 | 0.016% | |||
| 10.350 | 5,461,000 | 5,410,000 | 4.134% | 51,000 | 0.039% | |||
| 10.340 | 5,386,000 | 5,314,000 | 4.060% | 72,000 | 0.055% | |||
| 10.330 | 4,136,082 | 4,132,000 | 3.157% | 4,082 | 0.003% | |||
| 10.320 | 5,594,479 | 5,592,000 | 4.273% | 2,479 | 0.002% | |||
| 10.310 | 3,263,686 | 3,262,000 | 2.492% | 1,686 | 0.001% | |||
| 10.300 | 3,854,000 | 3,852,000 | 2.943% | 2,000 | 0.002% | |||
| 10.270 | 6,951,600 | 6,944,000 | 5.306% | 7,600 | 0.006% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |