00857 中国石油股份
按盘价 
8.790 +0.010 (+0.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%23%26%
- 8.799
- 大手*
-
33%30%16%21%
- 8.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 982,000
- 0
- 8.880
- 370,000
- 42,000
- 8.870
- 518,000
- 26,000
- 8.860
- 906,000
- 0
- 8.850
- 1,240,000
- 2,000
- 8.840
- 1,666,000
- 6,000
- 8.830
- 3,008,000
- 30,000
- 8.820
- 8,158,000
- 75,054
- 8.810
- 14,770,000
- 92,416
- 8.800
- 14,002,000
- 34,473
- 8.790
- 17,920,000
- 84,000
- 8.780
- 4,412,000
- 443,800
- 8.770
- 2,004,000
- 22,000
- 8.760
- 752,000
- 24,000
- 8.750
- 2,134,000
- 1,836
- 8.740
- 506,000
- 8,719
- 8.730
- 612,000
- 8,000
- 8.720
- 1,374,000
- 9,000
- 8.710
- 322,000
- 1,950
- 8.700
- 226,000
- 115
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 982,000 | 982,000 | 1.190% | 0 | 0.000% | |||
| 8.880 | 412,000 | 370,000 | 0.448% | 42,000 | 0.051% | |||
| 8.870 | 544,000 | 518,000 | 0.628% | 26,000 | 0.032% | |||
| 8.860 | 906,000 | 906,000 | 1.098% | 0 | 0.000% | |||
| 8.850 | 1,242,000 | 1,240,000 | 1.503% | 2,000 | 0.002% | |||
| 8.840 | 1,672,000 | 1,666,000 | 2.019% | 6,000 | 0.007% | |||
| 8.830 | 3,038,000 | 3,008,000 | 3.646% | 30,000 | 0.036% | |||
| 8.820 | 8,233,054 | 8,158,000 | 9.887% | 75,054 | 0.091% | |||
| 8.810 | 14,862,416 | 14,770,000 | 17.901% | 92,416 | 0.112% | |||
| 8.800 | 14,036,473 | 14,002,000 | 16.970% | 34,473 | 0.042% | |||
| 8.790 | 18,004,000 | 17,920,000 | 21.719% | 84,000 | 0.102% | |||
| 8.780 | 4,855,800 | 4,412,000 | 5.347% | 443,800 | 0.538% | |||
| 8.770 | 2,026,000 | 2,004,000 | 2.429% | 22,000 | 0.027% | |||
| 8.760 | 776,000 | 752,000 | 0.911% | 24,000 | 0.029% | |||
| 8.750 | 2,135,836 | 2,134,000 | 2.586% | 1,836 | 0.002% | |||
| 8.740 | 514,719 | 506,000 | 0.613% | 8,719 | 0.011% | |||
| 8.730 | 620,000 | 612,000 | 0.742% | 8,000 | 0.010% | |||
| 8.720 | 1,383,000 | 1,374,000 | 1.665% | 9,000 | 0.011% | |||
| 8.710 | 323,950 | 322,000 | 0.390% | 1,950 | 0.002% | |||
| 8.700 | 226,115 | 226,000 | 0.274% | 115 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |