00857 中国石油股份
按盘价 
9.280 -0.110 (-1.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%14%15%41%
- 9.325
- 大手*
-
25%14%21%40%
- 9.312
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 3,504,000
- 261
- 9.530
- 2,684,000
- 0
- 9.510
- 2,226,000
- 0
- 9.500
- 2,448,000
- 0
- 9.450
- 2,312,000
- 0
- 9.420
- 2,308,000
- 0
- 9.360
- 3,174,000
- 5,130
- 9.350
- 8,024,000
- 7,135
- 9.340
- 5,626,000
- 12,000
- 9.330
- 7,124,000
- 19,900
- 9.320
- 7,238,000
- 17,142
- 9.310
- 8,356,000
- 42,000
- 9.300
- 13,850,000
- 14,010
- 9.290
- 8,912,000
- 10,000
- 9.280
- 33,678,000
- 6,000
- 9.270
- 17,026,000
- 22,257
- 9.260
- 17,188,000
- 43,706
- 9.250
- 13,194,000
- 27,774
- 9.240
- 5,448,000
- 25,430
- 9.230
- 2,908,000
- 84
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 3,504,261 | 3,504,000 | 1.797% | 261 | 0.000% | |||
| 9.530 | 2,684,000 | 2,684,000 | 1.376% | 0 | 0.000% | |||
| 9.510 | 2,226,000 | 2,226,000 | 1.142% | 0 | 0.000% | |||
| 9.500 | 2,448,000 | 2,448,000 | 1.255% | 0 | 0.000% | |||
| 9.450 | 2,312,000 | 2,312,000 | 1.186% | 0 | 0.000% | |||
| 9.420 | 2,308,000 | 2,308,000 | 1.184% | 0 | 0.000% | |||
| 9.360 | 3,179,130 | 3,174,000 | 1.628% | 5,130 | 0.003% | |||
| 9.350 | 8,031,135 | 8,024,000 | 4.115% | 7,135 | 0.004% | |||
| 9.340 | 5,638,000 | 5,626,000 | 2.885% | 12,000 | 0.006% | |||
| 9.330 | 7,143,900 | 7,124,000 | 3.653% | 19,900 | 0.010% | |||
| 9.320 | 7,255,142 | 7,238,000 | 3.712% | 17,142 | 0.009% | |||
| 9.310 | 8,398,000 | 8,356,000 | 4.285% | 42,000 | 0.022% | |||
| 9.300 | 13,864,010 | 13,850,000 | 7.103% | 14,010 | 0.007% | |||
| 9.290 | 8,922,000 | 8,912,000 | 4.570% | 10,000 | 0.005% | |||
| 9.280 | 33,684,000 | 33,678,000 | 17.271% | 6,000 | 0.003% | |||
| 9.270 | 17,048,257 | 17,026,000 | 8.731% | 22,257 | 0.011% | |||
| 9.260 | 17,231,706 | 17,188,000 | 8.815% | 43,706 | 0.022% | |||
| 9.250 | 13,221,774 | 13,194,000 | 6.766% | 27,774 | 0.014% | |||
| 9.240 | 5,473,430 | 5,448,000 | 2.794% | 25,430 | 0.013% | |||
| 9.230 | 2,908,084 | 2,908,000 | 1.491% | 84 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |