08611 九福来
按盘价 
0.910 -0.180 (-16.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%15%53%28%
- 0.963
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 10,000
- 0
- 1.090
- 10,000
- 0
- 1.070
- 10,000
- 0
- 1.050
- 290,000
- 0
- 1.040
- 170,000
- 0
- 1.030
- 195,000
- 0
- 1.020
- 95,000
- 0
- 1.010
- 340,000
- 0
- 1.000
- 280,000
- 0
- 0.990
- 705,000
- 0
- 0.980
- 255,000
- 0
- 0.970
- 310,000
- 0
- 0.960
- 950,000
- 0
- 0.950
- 140,000
- 0
- 0.940
- 370,000
- 0
- 0.930
- 505,000
- 0
- 0.920
- 365,000
- 0
- 0.910
- 935,000
- 0
- 0.900
- 235,000
- 0
- 0.890
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 10,000 | 10,000 | 0.161% | 0 | 0.000% | |||
| 1.090 | 10,000 | 10,000 | 0.161% | 0 | 0.000% | |||
| 1.070 | 10,000 | 10,000 | 0.161% | 0 | 0.000% | |||
| 1.050 | 290,000 | 290,000 | 4.674% | 0 | 0.000% | |||
| 1.040 | 170,000 | 170,000 | 2.740% | 0 | 0.000% | |||
| 1.030 | 195,000 | 195,000 | 3.143% | 0 | 0.000% | |||
| 1.020 | 95,000 | 95,000 | 1.531% | 0 | 0.000% | |||
| 1.010 | 340,000 | 340,000 | 5.479% | 0 | 0.000% | |||
| 1.000 | 280,000 | 280,000 | 4.512% | 0 | 0.000% | |||
| 0.990 | 705,000 | 705,000 | 11.362% | 0 | 0.000% | |||
| 0.980 | 255,000 | 255,000 | 4.110% | 0 | 0.000% | |||
| 0.970 | 310,000 | 310,000 | 4.996% | 0 | 0.000% | |||
| 0.960 | 950,000 | 950,000 | 15.310% | 0 | 0.000% | |||
| 0.950 | 140,000 | 140,000 | 2.256% | 0 | 0.000% | |||
| 0.940 | 370,000 | 370,000 | 5.963% | 0 | 0.000% | |||
| 0.930 | 505,000 | 505,000 | 8.139% | 0 | 0.000% | |||
| 0.920 | 365,000 | 365,000 | 5.882% | 0 | 0.000% | |||
| 0.910 | 935,000 | 935,000 | 15.068% | 0 | 0.000% | |||
| 0.900 | 235,000 | 235,000 | 3.787% | 0 | 0.000% | |||
| 0.890 | 30,000 | 30,000 | 0.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |