00863 ＯＳＬ集团
按盘价 
7.950 -0.070 (-0.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%55%14%15%
- 7.941
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 5,000
- 0
- 8.000
- 11,000
- 0
- 7.990
- 26,500
- 0
- 7.980
- 23,500
- 0
- 7.970
- 33,500
- 0
- 7.960
- 55,000
- 0
- 7.950
- 157,000
- 0
- 7.940
- 14,000
- 0
- 7.930
- 8,500
- 30
- 7.920
- 14,000
- 0
- 7.910
- 60,500
- 0
- 7.900
- 7,000
- 0
- 7.840
- 3,500
- 0
- 7.820
- 8,000
- 0
- 7.810
- 5,000
- 0
- 7.800
- 3,500
- 0
- 7.580
- 3,500
- 0
- 7.570
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 5,000 | 5,000 | 1.136% | 0 | 0.000% | |||
| 8.000 | 11,000 | 11,000 | 2.500% | 0 | 0.000% | |||
| 7.990 | 26,500 | 26,500 | 6.022% | 0 | 0.000% | |||
| 7.980 | 23,500 | 23,500 | 5.341% | 0 | 0.000% | |||
| 7.970 | 33,500 | 33,500 | 7.613% | 0 | 0.000% | |||
| 7.960 | 55,000 | 55,000 | 12.499% | 0 | 0.000% | |||
| 7.950 | 157,000 | 157,000 | 35.679% | 0 | 0.000% | |||
| 7.940 | 14,000 | 14,000 | 3.182% | 0 | 0.000% | |||
| 7.930 | 8,530 | 8,500 | 1.932% | 30 | 0.007% | |||
| 7.920 | 14,000 | 14,000 | 3.182% | 0 | 0.000% | |||
| 7.910 | 60,500 | 60,500 | 13.749% | 0 | 0.000% | |||
| 7.900 | 7,000 | 7,000 | 1.591% | 0 | 0.000% | |||
| 7.840 | 3,500 | 3,500 | 0.795% | 0 | 0.000% | |||
| 7.820 | 8,000 | 8,000 | 1.818% | 0 | 0.000% | |||
| 7.810 | 5,000 | 5,000 | 1.136% | 0 | 0.000% | |||
| 7.800 | 3,500 | 3,500 | 0.795% | 0 | 0.000% | |||
| 7.580 | 3,500 | 3,500 | 0.795% | 0 | 0.000% | |||
| 7.570 | 1,000 | 1,000 | 0.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/12/2024 16:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/12/2024 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |