08637 元续科技
按盘价 
3.970 +0.260 (+7.008%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%38%22%21%
- 3.788
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.970
- 8,000
- 0
- 3.900
- 10,000
- 0
- 3.880
- 7,000
- 0
- 3.850
- 10,000
- 0
- 3.840
- 25,000
- 0
- 3.830
- 12,000
- 0
- 3.820
- 4,000
- 0
- 3.810
- 4,000
- 0
- 3.800
- 8,000
- 0
- 3.790
- 3,000
- 0
- 3.780
- 12,000
- 0
- 3.760
- 8,000
- 0
- 3.750
- 14,000
- 0
- 3.740
- 3,000
- 0
- 3.730
- 15,000
- 0
- 3.710
- 4,000
- 0
- 3.700
- 20,000
- 0
- 3.690
- 2,000
- 0
- 3.680
- 2,000
- 0
- 3.620
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.970 | 8,000 | 8,000 | 4.420% | 0 | 0.000% | |||
| 3.900 | 10,000 | 10,000 | 5.525% | 0 | 0.000% | |||
| 3.880 | 7,000 | 7,000 | 3.867% | 0 | 0.000% | |||
| 3.850 | 10,000 | 10,000 | 5.525% | 0 | 0.000% | |||
| 3.840 | 25,000 | 25,000 | 13.812% | 0 | 0.000% | |||
| 3.830 | 12,000 | 12,000 | 6.630% | 0 | 0.000% | |||
| 3.820 | 4,000 | 4,000 | 2.210% | 0 | 0.000% | |||
| 3.810 | 4,000 | 4,000 | 2.210% | 0 | 0.000% | |||
| 3.800 | 8,000 | 8,000 | 4.420% | 0 | 0.000% | |||
| 3.790 | 3,000 | 3,000 | 1.657% | 0 | 0.000% | |||
| 3.780 | 12,000 | 12,000 | 6.630% | 0 | 0.000% | |||
| 3.760 | 8,000 | 8,000 | 4.420% | 0 | 0.000% | |||
| 3.750 | 14,000 | 14,000 | 7.735% | 0 | 0.000% | |||
| 3.740 | 3,000 | 3,000 | 1.657% | 0 | 0.000% | |||
| 3.730 | 15,000 | 15,000 | 8.287% | 0 | 0.000% | |||
| 3.710 | 4,000 | 4,000 | 2.210% | 0 | 0.000% | |||
| 3.700 | 20,000 | 20,000 | 11.050% | 0 | 0.000% | |||
| 3.690 | 2,000 | 2,000 | 1.105% | 0 | 0.000% | |||
| 3.680 | 2,000 | 2,000 | 1.105% | 0 | 0.000% | |||
| 3.620 | 9,000 | 9,000 | 4.972% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |