00867 康哲药业
按盘价 
7.370 -0.010 (-0.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%31%21%23%
- 7.396
- 大手*
-
- 7.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.610
- 118,000
- 0
- 7.600
- 107,000
- 0
- 7.590
- 101,000
- 0
- 7.560
- 75,000
- 0
- 7.550
- 125,000
- 0
- 7.500
- 128,000
- 0
- 7.490
- 136,000
- 0
- 7.420
- 140,000
- 0
- 7.410
- 200,000
- 0
- 7.400
- 305,000
- 0
- 7.390
- 299,000
- 0
- 7.380
- 138,000
- 0
- 7.370
- 954,000
- 5,000
- 7.360
- 666,000
- 0
- 7.350
- 415,000
- 5,000
- 7.340
- 802,000
- 0
- 7.330
- 300,000
- 0
- 7.320
- 677,000
- 7,000
- 7.310
- 157,000
- 0
- 7.290
- 167,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.610 | 118,000 | 118,000 | 1.749% | 0 | 0.000% | |||
| 7.600 | 107,000 | 107,000 | 1.586% | 0 | 0.000% | |||
| 7.590 | 101,000 | 101,000 | 1.497% | 0 | 0.000% | |||
| 7.560 | 75,000 | 75,000 | 1.112% | 0 | 0.000% | |||
| 7.550 | 125,000 | 125,000 | 1.853% | 0 | 0.000% | |||
| 7.500 | 128,000 | 128,000 | 1.898% | 0 | 0.000% | |||
| 7.490 | 136,000 | 136,000 | 2.016% | 0 | 0.000% | |||
| 7.420 | 140,000 | 140,000 | 2.076% | 0 | 0.000% | |||
| 7.410 | 200,000 | 200,000 | 2.965% | 0 | 0.000% | |||
| 7.400 | 305,000 | 305,000 | 4.522% | 0 | 0.000% | |||
| 7.390 | 299,000 | 299,000 | 4.433% | 0 | 0.000% | |||
| 7.380 | 138,000 | 138,000 | 2.046% | 0 | 0.000% | |||
| 7.370 | 959,000 | 954,000 | 14.144% | 5,000 | 0.074% | |||
| 7.360 | 666,000 | 666,000 | 9.874% | 0 | 0.000% | |||
| 7.350 | 420,000 | 415,000 | 6.153% | 5,000 | 0.074% | |||
| 7.340 | 802,000 | 802,000 | 11.890% | 0 | 0.000% | |||
| 7.330 | 300,000 | 300,000 | 4.448% | 0 | 0.000% | |||
| 7.320 | 684,000 | 677,000 | 10.037% | 7,000 | 0.104% | |||
| 7.310 | 157,000 | 157,000 | 2.328% | 0 | 0.000% | |||
| 7.290 | 167,000 | 167,000 | 2.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |