00867 康哲药业
按盘价 
8.530 +0.390 (+4.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%17%33%
- 8.437
- 大手*
-
12%88%
- 8.493
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 570,000
- 2,000
- 8.530
- 751,000
- 0
- 8.520
- 1,469,000
- 21,000
- 8.510
- 1,646,000
- 5,000
- 8.500
- 2,947,000
- 6,000
- 8.490
- 943,000
- 0
- 8.480
- 1,183,000
- 11,000
- 8.470
- 1,092,000
- 6,000
- 8.460
- 855,000
- 1,000
- 8.450
- 1,000,000
- 0
- 8.440
- 711,000
- 0
- 8.430
- 693,000
- 0
- 8.400
- 597,000
- 46
- 8.380
- 680,000
- 5,000
- 8.370
- 1,165,000
- 3,000
- 8.360
- 738,000
- 6,000
- 8.350
- 558,000
- 2,000
- 8.340
- 436,000
- 4,000
- 8.300
- 413,000
- 1,000
- 8.280
- 463,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 572,000 | 570,000 | 2.423% | 2,000 | 0.009% | |||
| 8.530 | 751,000 | 751,000 | 3.192% | 0 | 0.000% | |||
| 8.520 | 1,490,000 | 1,469,000 | 6.244% | 21,000 | 0.089% | |||
| 8.510 | 1,651,000 | 1,646,000 | 6.996% | 5,000 | 0.021% | |||
| 8.500 | 2,953,000 | 2,947,000 | 12.526% | 6,000 | 0.026% | |||
| 8.490 | 943,000 | 943,000 | 4.008% | 0 | 0.000% | |||
| 8.480 | 1,194,000 | 1,183,000 | 5.028% | 11,000 | 0.047% | |||
| 8.470 | 1,098,000 | 1,092,000 | 4.642% | 6,000 | 0.026% | |||
| 8.460 | 856,000 | 855,000 | 3.634% | 1,000 | 0.004% | |||
| 8.450 | 1,000,000 | 1,000,000 | 4.251% | 0 | 0.000% | |||
| 8.440 | 711,000 | 711,000 | 3.022% | 0 | 0.000% | |||
| 8.430 | 693,000 | 693,000 | 2.946% | 0 | 0.000% | |||
| 8.400 | 597,046 | 597,000 | 2.538% | 46 | 0.000% | |||
| 8.380 | 685,000 | 680,000 | 2.890% | 5,000 | 0.021% | |||
| 8.370 | 1,168,000 | 1,165,000 | 4.952% | 3,000 | 0.013% | |||
| 8.360 | 744,000 | 738,000 | 3.137% | 6,000 | 0.026% | |||
| 8.350 | 560,000 | 558,000 | 2.372% | 2,000 | 0.009% | |||
| 8.340 | 440,000 | 436,000 | 1.853% | 4,000 | 0.017% | |||
| 8.300 | 414,000 | 413,000 | 1.755% | 1,000 | 0.004% | |||
| 8.280 | 469,000 | 463,000 | 1.968% | 6,000 | 0.026% | |||
| 备注： | 实时报价更新时间为 23/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |