00867 康哲药业
按盘价 
7.480 -0.040 (-0.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%20%51%19%
- 7.538
- 大手*
-
17%66%17%
- 7.527
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 2,000
- 0
- 7.650
- 1,000
- 0
- 7.640
- 57,000
- 0
- 7.630
- 119,000
- 0
- 7.620
- 190,000
- 0
- 7.610
- 149,000
- 0
- 7.600
- 133,000
- 0
- 7.590
- 87,000
- 0
- 7.580
- 139,000
- 0
- 7.570
- 163,000
- 0
- 7.560
- 323,000
- 0
- 7.550
- 1,559,000
- 430
- 7.540
- 944,000
- 1
- 7.530
- 815,000
- 0
- 7.520
- 1,921,000
- 0
- 7.510
- 366,000
- 0
- 7.500
- 419,000
- 0
- 7.490
- 178,000
- 0
- 7.480
- 262,000
- 0
- 7.470
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 2,000 | 2,000 | 0.025% | 0 | 0.000% | |||
| 7.650 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 7.640 | 57,000 | 57,000 | 0.719% | 0 | 0.000% | |||
| 7.630 | 119,000 | 119,000 | 1.501% | 0 | 0.000% | |||
| 7.620 | 190,000 | 190,000 | 2.397% | 0 | 0.000% | |||
| 7.610 | 149,000 | 149,000 | 1.880% | 0 | 0.000% | |||
| 7.600 | 133,000 | 133,000 | 1.678% | 0 | 0.000% | |||
| 7.590 | 87,000 | 87,000 | 1.097% | 0 | 0.000% | |||
| 7.580 | 139,000 | 139,000 | 1.753% | 0 | 0.000% | |||
| 7.570 | 163,000 | 163,000 | 2.056% | 0 | 0.000% | |||
| 7.560 | 323,000 | 323,000 | 4.074% | 0 | 0.000% | |||
| 7.550 | 1,559,430 | 1,559,000 | 19.666% | 430 | 0.005% | |||
| 7.540 | 944,001 | 944,000 | 11.908% | 1 | 0.000% | |||
| 7.530 | 815,000 | 815,000 | 10.281% | 0 | 0.000% | |||
| 7.520 | 1,921,000 | 1,921,000 | 24.232% | 0 | 0.000% | |||
| 7.510 | 366,000 | 366,000 | 4.617% | 0 | 0.000% | |||
| 7.500 | 419,000 | 419,000 | 5.285% | 0 | 0.000% | |||
| 7.490 | 178,000 | 178,000 | 2.245% | 0 | 0.000% | |||
| 7.480 | 262,000 | 262,000 | 3.305% | 0 | 0.000% | |||
| 7.470 | 98,000 | 98,000 | 1.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/12/2024 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/12/2024 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |