00867 康哲药业
按盘价 
10.570 -0.060 (-0.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%17%26%
- 10.543
- 大手*
-
64%36%
- 10.556
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.630
- 7,000
- 0
- 10.620
- 42,000
- 0
- 10.610
- 47,000
- 0
- 10.600
- 189,000
- 0
- 10.590
- 124,000
- 1,000
- 10.580
- 338,000
- 400
- 10.570
- 440,000
- 0
- 10.560
- 114,000
- 0
- 10.550
- 160,000
- 0
- 10.540
- 150,000
- 0
- 10.530
- 97,000
- 0
- 10.520
- 375,000
- 0
- 10.510
- 40,000
- 0
- 10.500
- 51,000
- 0
- 10.490
- 58,000
- 0
- 10.480
- 79,000
- 0
- 10.470
- 63,000
- 0
- 10.460
- 134,000
- 300
- 10.450
- 115,000
- 200
- 10.440
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.630 | 7,000 | 7,000 | 0.263% | 0 | 0.000% | |||
| 10.620 | 42,000 | 42,000 | 1.577% | 0 | 0.000% | |||
| 10.610 | 47,000 | 47,000 | 1.765% | 0 | 0.000% | |||
| 10.600 | 189,000 | 189,000 | 7.098% | 0 | 0.000% | |||
| 10.590 | 125,000 | 124,000 | 4.657% | 1,000 | 0.038% | |||
| 10.580 | 338,400 | 338,000 | 12.693% | 400 | 0.015% | |||
| 10.570 | 440,000 | 440,000 | 16.523% | 0 | 0.000% | |||
| 10.560 | 114,000 | 114,000 | 4.281% | 0 | 0.000% | |||
| 10.550 | 160,000 | 160,000 | 6.008% | 0 | 0.000% | |||
| 10.540 | 150,000 | 150,000 | 5.633% | 0 | 0.000% | |||
| 10.530 | 97,000 | 97,000 | 3.643% | 0 | 0.000% | |||
| 10.520 | 375,000 | 375,000 | 14.082% | 0 | 0.000% | |||
| 10.510 | 40,000 | 40,000 | 1.502% | 0 | 0.000% | |||
| 10.500 | 51,000 | 51,000 | 1.915% | 0 | 0.000% | |||
| 10.490 | 58,000 | 58,000 | 2.178% | 0 | 0.000% | |||
| 10.480 | 79,000 | 79,000 | 2.967% | 0 | 0.000% | |||
| 10.470 | 63,000 | 63,000 | 2.366% | 0 | 0.000% | |||
| 10.460 | 134,300 | 134,000 | 5.032% | 300 | 0.011% | |||
| 10.450 | 115,200 | 115,000 | 4.319% | 200 | 0.008% | |||
| 10.440 | 37,000 | 37,000 | 1.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |