00868 信义玻璃
按盘价 
9.660 +0.160 (+1.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%39%13%
- 9.638
- 大手*
-
76%24%
- 9.638
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.820
- 233,000
- 0
- 9.730
- 405,000
- 0
- 9.720
- 357,000
- 0
- 9.710
- 585,000
- 0
- 9.700
- 881,000
- 0
- 9.690
- 641,000
- 4,000
- 9.680
- 661,000
- 3,000
- 9.670
- 293,000
- 0
- 9.660
- 888,000
- 1,000
- 9.650
- 506,000
- 661
- 9.640
- 571,000
- 3,000
- 9.630
- 375,000
- 0
- 9.610
- 415,000
- 0
- 9.590
- 506,000
- 0
- 9.570
- 366,000
- 2,442
- 9.560
- 265,000
- 0
- 9.550
- 533,000
- 0
- 9.540
- 295,000
- 0
- 9.500
- 275,000
- 3,000
- 9.490
- 847,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.820 | 233,000 | 233,000 | 1.783% | 0 | 0.000% | |||
| 9.730 | 405,000 | 405,000 | 3.099% | 0 | 0.000% | |||
| 9.720 | 357,000 | 357,000 | 2.732% | 0 | 0.000% | |||
| 9.710 | 585,000 | 585,000 | 4.476% | 0 | 0.000% | |||
| 9.700 | 881,000 | 881,000 | 6.741% | 0 | 0.000% | |||
| 9.690 | 645,000 | 641,000 | 4.905% | 4,000 | 0.031% | |||
| 9.680 | 664,000 | 661,000 | 5.058% | 3,000 | 0.023% | |||
| 9.670 | 293,000 | 293,000 | 2.242% | 0 | 0.000% | |||
| 9.660 | 889,000 | 888,000 | 6.794% | 1,000 | 0.008% | |||
| 9.650 | 506,661 | 506,000 | 3.872% | 661 | 0.005% | |||
| 9.640 | 574,000 | 571,000 | 4.369% | 3,000 | 0.023% | |||
| 9.630 | 375,000 | 375,000 | 2.869% | 0 | 0.000% | |||
| 9.610 | 415,000 | 415,000 | 3.175% | 0 | 0.000% | |||
| 9.590 | 506,000 | 506,000 | 3.872% | 0 | 0.000% | |||
| 9.570 | 368,442 | 366,000 | 2.800% | 2,442 | 0.019% | |||
| 9.560 | 265,000 | 265,000 | 2.028% | 0 | 0.000% | |||
| 9.550 | 533,000 | 533,000 | 4.078% | 0 | 0.000% | |||
| 9.540 | 295,000 | 295,000 | 2.257% | 0 | 0.000% | |||
| 9.500 | 278,000 | 275,000 | 2.104% | 3,000 | 0.023% | |||
| 9.490 | 847,000 | 847,000 | 6.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |