00868 信义玻璃
按盘价 
8.620 +0.030 (+0.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%37%23%20%
- 8.593
- 大手*
-
100%
- 8.612
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 304,000
- 0
- 8.690
- 371,000
- 0
- 8.680
- 432,000
- 213
- 8.670
- 250,000
- 0
- 8.660
- 266,000
- 0
- 8.650
- 293,000
- 0
- 8.640
- 475,000
- 0
- 8.630
- 543,000
- 0
- 8.620
- 941,000
- 0
- 8.610
- 626,000
- 3,000
- 8.600
- 492,000
- 898
- 8.580
- 430,000
- 0
- 8.570
- 236,000
- 0
- 8.560
- 426,000
- 2,442
- 8.540
- 300,000
- 0
- 8.530
- 375,000
- 1,000
- 8.520
- 246,000
- 1,000
- 8.500
- 559,000
- 0
- 8.490
- 298,000
- 0
- 8.460
- 255,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 304,000 | 304,000 | 2.996% | 0 | 0.000% | |||
| 8.690 | 371,000 | 371,000 | 3.656% | 0 | 0.000% | |||
| 8.680 | 432,213 | 432,000 | 4.257% | 213 | 0.002% | |||
| 8.670 | 250,000 | 250,000 | 2.463% | 0 | 0.000% | |||
| 8.660 | 266,000 | 266,000 | 2.621% | 0 | 0.000% | |||
| 8.650 | 293,000 | 293,000 | 2.887% | 0 | 0.000% | |||
| 8.640 | 475,000 | 475,000 | 4.681% | 0 | 0.000% | |||
| 8.630 | 543,000 | 543,000 | 5.351% | 0 | 0.000% | |||
| 8.620 | 941,000 | 941,000 | 9.273% | 0 | 0.000% | |||
| 8.610 | 629,000 | 626,000 | 6.169% | 3,000 | 0.030% | |||
| 8.600 | 492,898 | 492,000 | 4.848% | 898 | 0.009% | |||
| 8.580 | 430,000 | 430,000 | 4.237% | 0 | 0.000% | |||
| 8.570 | 236,000 | 236,000 | 2.326% | 0 | 0.000% | |||
| 8.560 | 428,442 | 426,000 | 4.198% | 2,442 | 0.024% | |||
| 8.540 | 300,000 | 300,000 | 2.956% | 0 | 0.000% | |||
| 8.530 | 376,000 | 375,000 | 3.695% | 1,000 | 0.010% | |||
| 8.520 | 247,000 | 246,000 | 2.424% | 1,000 | 0.010% | |||
| 8.500 | 559,000 | 559,000 | 5.508% | 0 | 0.000% | |||
| 8.490 | 298,000 | 298,000 | 2.936% | 0 | 0.000% | |||
| 8.460 | 256,000 | 255,000 | 2.513% | 1,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 25/06/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 16:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |