00868 信义玻璃
按盘价 
8.875 -0.125 (-1.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 8.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.005
- 16,000
- 0
- 9.000
- 38,000
- 956
- 8.950
- 58,000
- 0
- 8.945
- 29,000
- 0
- 8.940
- 34,000
- 0
- 8.935
- 80,000
- 0
- 8.930
- 20,000
- 0
- 8.925
- 23,000
- 0
- 8.920
- 65,000
- 0
- 8.900
- 81,000
- 0
- 8.895
- 62,000
- 0
- 8.890
- 20,000
- 0
- 8.885
- 23,000
- 0
- 8.880
- 77,000
- 0
- 8.875
- 38,000
- 0
- 8.870
- 150,000
- 0
- 8.865
- 114,000
- 0
- 8.860
- 99,000
- 0
- 8.855
- 44,000
- 0
- 8.850
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.005 | 16,000 | 16,000 | 1.312% | 0 | 0.000% | |||
| 9.000 | 38,956 | 38,000 | 3.115% | 956 | 0.078% | |||
| 8.950 | 58,000 | 58,000 | 4.754% | 0 | 0.000% | |||
| 8.945 | 29,000 | 29,000 | 2.377% | 0 | 0.000% | |||
| 8.940 | 34,000 | 34,000 | 2.787% | 0 | 0.000% | |||
| 8.935 | 80,000 | 80,000 | 6.558% | 0 | 0.000% | |||
| 8.930 | 20,000 | 20,000 | 1.639% | 0 | 0.000% | |||
| 8.925 | 23,000 | 23,000 | 1.885% | 0 | 0.000% | |||
| 8.920 | 65,000 | 65,000 | 5.328% | 0 | 0.000% | |||
| 8.900 | 81,000 | 81,000 | 6.640% | 0 | 0.000% | |||
| 8.895 | 62,000 | 62,000 | 5.082% | 0 | 0.000% | |||
| 8.890 | 20,000 | 20,000 | 1.639% | 0 | 0.000% | |||
| 8.885 | 23,000 | 23,000 | 1.885% | 0 | 0.000% | |||
| 8.880 | 77,000 | 77,000 | 6.312% | 0 | 0.000% | |||
| 8.875 | 38,000 | 38,000 | 3.115% | 0 | 0.000% | |||
| 8.870 | 150,000 | 150,000 | 12.296% | 0 | 0.000% | |||
| 8.865 | 114,000 | 114,000 | 9.345% | 0 | 0.000% | |||
| 8.860 | 99,000 | 99,000 | 8.115% | 0 | 0.000% | |||
| 8.855 | 44,000 | 44,000 | 3.607% | 0 | 0.000% | |||
| 8.850 | 65,000 | 65,000 | 5.328% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 10:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 10:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |