00874 白云山
按盘价 
15.360 -0.070 (-0.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%32%23%17%
- 15.410
- 大手*
-
100%
- 15.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.510
- 2,000
- 0
- 15.500
- 14,000
- 0
- 15.490
- 10,000
- 0
- 15.480
- 56,000
- 0
- 15.470
- 4,000
- 0
- 15.460
- 4,000
- 0
- 15.450
- 96,000
- 0
- 15.440
- 84,000
- 2,000
- 15.430
- 68,000
- 0
- 15.420
- 66,000
- 0
- 15.410
- 44,000
- 0
- 15.400
- 22,000
- 0
- 15.390
- 20,000
- 0
- 15.380
- 76,000
- 6,000
- 15.370
- 116,000
- 0
- 15.360
- 110,000
- 4,000
- 15.350
- 14,000
- 0
- 15.340
- 2,000
- 0
- 15.270
- 4,000
- 0
- 15.220
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.510 | 2,000 | 2,000 | 0.242% | 0 | 0.000% | |||
| 15.500 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 15.490 | 10,000 | 10,000 | 1.208% | 0 | 0.000% | |||
| 15.480 | 56,000 | 56,000 | 6.763% | 0 | 0.000% | |||
| 15.470 | 4,000 | 4,000 | 0.483% | 0 | 0.000% | |||
| 15.460 | 4,000 | 4,000 | 0.483% | 0 | 0.000% | |||
| 15.450 | 96,000 | 96,000 | 11.594% | 0 | 0.000% | |||
| 15.440 | 86,000 | 84,000 | 10.145% | 2,000 | 0.242% | |||
| 15.430 | 68,000 | 68,000 | 8.213% | 0 | 0.000% | |||
| 15.420 | 66,000 | 66,000 | 7.971% | 0 | 0.000% | |||
| 15.410 | 44,000 | 44,000 | 5.314% | 0 | 0.000% | |||
| 15.400 | 22,000 | 22,000 | 2.657% | 0 | 0.000% | |||
| 15.390 | 20,000 | 20,000 | 2.415% | 0 | 0.000% | |||
| 15.380 | 82,000 | 76,000 | 9.179% | 6,000 | 0.725% | |||
| 15.370 | 116,000 | 116,000 | 14.010% | 0 | 0.000% | |||
| 15.360 | 114,000 | 110,000 | 13.285% | 4,000 | 0.483% | |||
| 15.350 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 15.340 | 2,000 | 2,000 | 0.242% | 0 | 0.000% | |||
| 15.270 | 4,000 | 4,000 | 0.483% | 0 | 0.000% | |||
| 15.220 | 2,000 | 2,000 | 0.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |