00874 白云山
按盘价 
18.980 +0.030 (+0.158%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%20%16%50%
- 18.889
- 大手*
-
- 18.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.990
- 16,000
- 0
- 18.980
- 838,000
- 0
- 18.970
- 24,000
- 0
- 18.950
- 72,000
- 0
- 18.930
- 30,000
- 0
- 18.900
- 22,000
- 0
- 18.840
- 20,000
- 0
- 18.820
- 24,000
- 0
- 18.810
- 44,000
- 0
- 18.800
- 64,000
- 2,000
- 18.790
- 44,000
- 0
- 18.780
- 32,000
- 0
- 18.770
- 76,000
- 0
- 18.760
- 112,000
- 2,000
- 18.750
- 16,000
- 0
- 18.730
- 28,000
- 2,000
- 18.720
- 16,000
- 0
- 18.710
- 68,000
- 0
- 18.700
- 40,000
- 6,000
- 18.690
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.990 | 16,000 | 16,000 | 0.936% | 0 | 0.000% | |||
| 18.980 | 838,000 | 838,000 | 49.006% | 0 | 0.000% | |||
| 18.970 | 24,000 | 24,000 | 1.404% | 0 | 0.000% | |||
| 18.950 | 72,000 | 72,000 | 4.211% | 0 | 0.000% | |||
| 18.930 | 30,000 | 30,000 | 1.754% | 0 | 0.000% | |||
| 18.900 | 22,000 | 22,000 | 1.287% | 0 | 0.000% | |||
| 18.840 | 20,000 | 20,000 | 1.170% | 0 | 0.000% | |||
| 18.820 | 24,000 | 24,000 | 1.404% | 0 | 0.000% | |||
| 18.810 | 44,000 | 44,000 | 2.573% | 0 | 0.000% | |||
| 18.800 | 66,000 | 64,000 | 3.743% | 2,000 | 0.117% | |||
| 18.790 | 44,000 | 44,000 | 2.573% | 0 | 0.000% | |||
| 18.780 | 32,000 | 32,000 | 1.871% | 0 | 0.000% | |||
| 18.770 | 76,000 | 76,000 | 4.444% | 0 | 0.000% | |||
| 18.760 | 114,000 | 112,000 | 6.550% | 2,000 | 0.117% | |||
| 18.750 | 16,000 | 16,000 | 0.936% | 0 | 0.000% | |||
| 18.730 | 30,000 | 28,000 | 1.637% | 2,000 | 0.117% | |||
| 18.720 | 16,000 | 16,000 | 0.936% | 0 | 0.000% | |||
| 18.710 | 68,000 | 68,000 | 3.977% | 0 | 0.000% | |||
| 18.700 | 46,000 | 40,000 | 2.339% | 6,000 | 0.351% | |||
| 18.690 | 16,000 | 16,000 | 0.936% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |