全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
15.780 | 105,000 | 105,000 | 2.089% | 0 | 0.000% | |||
15.740 | 121,000 | 120,500 | 2.397% | 500 | 0.010% | |||
15.720 | 170,000 | 169,000 | 3.362% | 1,000 | 0.020% | |||
15.700 | 171,500 | 171,000 | 3.402% | 500 | 0.010% | |||
15.680 | 161,000 | 161,000 | 3.203% | 0 | 0.000% | |||
15.660 | 306,396 | 303,000 | 6.027% | 3,396 | 0.068% | |||
15.640 | 180,500 | 180,500 | 3.591% | 0 | 0.000% | |||
15.620 | 142,500 | 141,000 | 2.805% | 1,500 | 0.030% | |||
15.600 | 109,500 | 108,500 | 2.158% | 1,000 | 0.020% | |||
15.260 | 144,000 | 144,000 | 2.865% | 0 | 0.000% | |||
15.240 | 111,500 | 110,500 | 2.198% | 1,000 | 0.020% | |||
15.200 | 181,500 | 178,500 | 3.551% | 3,000 | 0.060% | |||
15.180 | 293,000 | 292,000 | 5.809% | 1,000 | 0.020% | |||
15.160 | 121,500 | 118,500 | 2.357% | 3,000 | 0.060% | |||
15.120 | 106,000 | 106,000 | 2.109% | 0 | 0.000% | |||
15.100 | 298,500 | 289,500 | 5.759% | 9,000 | 0.179% | |||
15.080 | 274,500 | 273,000 | 5.431% | 1,500 | 0.030% | |||
15.060 | 216,713 | 214,000 | 4.257% | 2,713 | 0.054% | |||
15.040 | 195,500 | 195,000 | 3.879% | 500 | 0.010% | |||
15.020 | 459,500 | 459,500 | 9.141% | 0 | 0.000% |
备注: | 实时报价更新时间为 08/05/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 08/05/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |