00902 华能国际电力股份
按盘价 
4.860 -0.130 (-2.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%25%31%
- 4.864
- 大手*
-
22%12%26%40%
- 4.858
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 44,000
- 0
- 4.980
- 4,000
- 0
- 4.970
- 8,000
- 0
- 4.960
- 14,000
- 0
- 4.950
- 16,000
- 12,000
- 4.940
- 78,000
- 0
- 4.930
- 86,000
- 0
- 4.920
- 94,000
- 624
- 4.910
- 80,000
- 2,000
- 4.900
- 216,000
- 0
- 4.890
- 436,000
- 0
- 4.880
- 1,736,000
- 2,000
- 4.870
- 4,014,000
- 8,000
- 4.860
- 5,408,000
- 16,000
- 4.850
- 3,580,000
- 2,000
- 4.840
- 1,038,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 44,000 | 44,000 | 0.259% | 0 | 0.000% | |||
| 4.980 | 4,000 | 4,000 | 0.024% | 0 | 0.000% | |||
| 4.970 | 8,000 | 8,000 | 0.047% | 0 | 0.000% | |||
| 4.960 | 14,000 | 14,000 | 0.082% | 0 | 0.000% | |||
| 4.950 | 28,000 | 16,000 | 0.094% | 12,000 | 0.071% | |||
| 4.940 | 78,000 | 78,000 | 0.459% | 0 | 0.000% | |||
| 4.930 | 86,000 | 86,000 | 0.507% | 0 | 0.000% | |||
| 4.920 | 94,624 | 94,000 | 0.554% | 624 | 0.004% | |||
| 4.910 | 82,000 | 80,000 | 0.471% | 2,000 | 0.012% | |||
| 4.900 | 216,000 | 216,000 | 1.272% | 0 | 0.000% | |||
| 4.890 | 436,000 | 436,000 | 2.568% | 0 | 0.000% | |||
| 4.880 | 1,738,000 | 1,736,000 | 10.227% | 2,000 | 0.012% | |||
| 4.870 | 4,022,000 | 4,014,000 | 23.647% | 8,000 | 0.047% | |||
| 4.860 | 5,424,000 | 5,408,000 | 31.859% | 16,000 | 0.094% | |||
| 4.850 | 3,582,000 | 3,580,000 | 21.090% | 2,000 | 0.012% | |||
| 4.840 | 1,042,000 | 1,038,000 | 6.115% | 4,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 02/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |