00902 华能国际电力股份
按盘价 
5.510 -0.050 (-0.899%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%12%34%33%
- 5.520
- 大手*
-
100%
- 5.513
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 26,000
- 0
- 5.590
- 62,000
- 0
- 5.580
- 36,000
- 0
- 5.570
- 50,000
- 0
- 5.560
- 58,000
- 0
- 5.550
- 54,000
- 0
- 5.540
- 876,000
- 4,935
- 5.530
- 1,174,000
- 10,000
- 5.520
- 1,724,000
- 2,000
- 5.510
- 1,370,000
- 0
- 5.500
- 320,000
- 0
- 5.490
- 212,000
- 0
- 5.480
- 330,000
- 2,000
- 5.470
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 26,000 | 26,000 | 0.408% | 0 | 0.000% | |||
| 5.590 | 62,000 | 62,000 | 0.973% | 0 | 0.000% | |||
| 5.580 | 36,000 | 36,000 | 0.565% | 0 | 0.000% | |||
| 5.570 | 50,000 | 50,000 | 0.785% | 0 | 0.000% | |||
| 5.560 | 58,000 | 58,000 | 0.910% | 0 | 0.000% | |||
| 5.550 | 54,000 | 54,000 | 0.847% | 0 | 0.000% | |||
| 5.540 | 880,935 | 876,000 | 13.746% | 4,935 | 0.077% | |||
| 5.530 | 1,184,000 | 1,174,000 | 18.422% | 10,000 | 0.157% | |||
| 5.520 | 1,726,000 | 1,724,000 | 27.052% | 2,000 | 0.031% | |||
| 5.510 | 1,370,000 | 1,370,000 | 21.497% | 0 | 0.000% | |||
| 5.500 | 320,000 | 320,000 | 5.021% | 0 | 0.000% | |||
| 5.490 | 212,000 | 212,000 | 3.327% | 0 | 0.000% | |||
| 5.480 | 332,000 | 330,000 | 5.178% | 2,000 | 0.031% | |||
| 5.470 | 48,000 | 48,000 | 0.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |