00916 龙源电力
按盘价 
7.100 +0.020 (+0.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%20%19%23%
- 7.059
- 大手*
-
72%11%17%
- 7.047
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.120
- 20,000
- 0
- 7.110
- 804,000
- 19,000
- 7.100
- 1,519,000
- 13,000
- 7.090
- 721,000
- 9,000
- 7.080
- 604,000
- 0
- 7.070
- 685,000
- 8,000
- 7.060
- 263,000
- 2,000
- 7.050
- 102,000
- 0
- 7.040
- 347,000
- 0
- 7.030
- 87,000
- 0
- 7.020
- 63,000
- 2,000
- 7.010
- 402,000
- 1,000
- 7.000
- 75,000
- 1,990
- 6.990
- 47,000
- 844
- 6.980
- 111,000
- 0
- 6.970
- 320,000
- 0
- 6.960
- 627,000
- 4,000
- 6.950
- 87,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.120 | 20,000 | 20,000 | 0.285% | 0 | 0.000% | |||
| 7.110 | 823,000 | 804,000 | 11.458% | 19,000 | 0.271% | |||
| 7.100 | 1,532,000 | 1,519,000 | 21.648% | 13,000 | 0.185% | |||
| 7.090 | 730,000 | 721,000 | 10.275% | 9,000 | 0.128% | |||
| 7.080 | 604,000 | 604,000 | 8.608% | 0 | 0.000% | |||
| 7.070 | 693,000 | 685,000 | 9.762% | 8,000 | 0.114% | |||
| 7.060 | 265,000 | 263,000 | 3.748% | 2,000 | 0.029% | |||
| 7.050 | 102,000 | 102,000 | 1.454% | 0 | 0.000% | |||
| 7.040 | 347,000 | 347,000 | 4.945% | 0 | 0.000% | |||
| 7.030 | 87,000 | 87,000 | 1.240% | 0 | 0.000% | |||
| 7.020 | 65,000 | 63,000 | 0.898% | 2,000 | 0.029% | |||
| 7.010 | 403,000 | 402,000 | 5.729% | 1,000 | 0.014% | |||
| 7.000 | 76,990 | 75,000 | 1.069% | 1,990 | 0.028% | |||
| 6.990 | 47,844 | 47,000 | 0.670% | 844 | 0.012% | |||
| 6.980 | 111,000 | 111,000 | 1.582% | 0 | 0.000% | |||
| 6.970 | 320,000 | 320,000 | 4.560% | 0 | 0.000% | |||
| 6.960 | 631,000 | 627,000 | 8.936% | 4,000 | 0.057% | |||
| 6.950 | 87,000 | 87,000 | 1.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |