00916 龙源电力
按盘价 
5.270 -0.075 (-1.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%36%20%16%
- 5.284
- 大手*
-
27%73%
- 5.279
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 134,000
- 0
- 5.335
- 128,000
- 0
- 5.330
- 237,000
- 0
- 5.320
- 495,000
- 0
- 5.315
- 1,121,000
- 0
- 5.310
- 228,000
- 0
- 5.305
- 257,000
- 0
- 5.300
- 854,000
- 0
- 5.295
- 758,000
- 0
- 5.290
- 804,000
- 0
- 5.285
- 868,000
- 0
- 5.280
- 1,112,000
- 0
- 5.275
- 1,171,000
- 0
- 5.270
- 3,314,000
- 0
- 5.265
- 633,000
- 0
- 5.260
- 307,000
- 0
- 5.255
- 81,000
- 0
- 5.250
- 319,000
- 198
- 5.245
- 511,000
- 0
- 5.240
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 134,000 | 134,000 | 0.990% | 0 | 0.000% | |||
| 5.335 | 128,000 | 128,000 | 0.946% | 0 | 0.000% | |||
| 5.330 | 237,000 | 237,000 | 1.751% | 0 | 0.000% | |||
| 5.320 | 495,000 | 495,000 | 3.658% | 0 | 0.000% | |||
| 5.315 | 1,121,000 | 1,121,000 | 8.283% | 0 | 0.000% | |||
| 5.310 | 228,000 | 228,000 | 1.685% | 0 | 0.000% | |||
| 5.305 | 257,000 | 257,000 | 1.899% | 0 | 0.000% | |||
| 5.300 | 854,000 | 854,000 | 6.311% | 0 | 0.000% | |||
| 5.295 | 758,000 | 758,000 | 5.601% | 0 | 0.000% | |||
| 5.290 | 804,000 | 804,000 | 5.941% | 0 | 0.000% | |||
| 5.285 | 868,000 | 868,000 | 6.414% | 0 | 0.000% | |||
| 5.280 | 1,112,000 | 1,112,000 | 8.217% | 0 | 0.000% | |||
| 5.275 | 1,171,000 | 1,171,000 | 8.653% | 0 | 0.000% | |||
| 5.270 | 3,314,000 | 3,314,000 | 24.488% | 0 | 0.000% | |||
| 5.265 | 633,000 | 633,000 | 4.677% | 0 | 0.000% | |||
| 5.260 | 307,000 | 307,000 | 2.269% | 0 | 0.000% | |||
| 5.255 | 81,000 | 81,000 | 0.599% | 0 | 0.000% | |||
| 5.250 | 319,198 | 319,000 | 2.357% | 198 | 0.001% | |||
| 5.245 | 511,000 | 511,000 | 3.776% | 0 | 0.000% | |||
| 5.240 | 122,000 | 122,000 | 0.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |