00939 建设银行
按盘价 
7.740 +0.070 (+0.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%15%11%33%
- 7.712
- 大手*
-
49%13%9%29%
- 7.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 1,200,000
- 0
- 7.770
- 4,949,000
- 0
- 7.760
- 2,493,000
- 58,000
- 7.750
- 9,535,000
- 71,062
- 7.740
- 30,953,000
- 89,424
- 7.730
- 34,821,000
- 29,000
- 7.720
- 15,943,000
- 17,600
- 7.710
- 18,787,000
- 34,000
- 7.700
- 14,800,000
- 42,411
- 7.690
- 22,406,000
- 58,000
- 7.680
- 20,144,000
- 21,945
- 7.670
- 20,162,000
- 23,780
- 7.660
- 3,965,000
- 1,123
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 1,200,000 | 1,200,000 | 0.594% | 0 | 0.000% | |||
| 7.770 | 4,949,000 | 4,949,000 | 2.448% | 0 | 0.000% | |||
| 7.760 | 2,551,000 | 2,493,000 | 1.233% | 58,000 | 0.029% | |||
| 7.750 | 9,606,062 | 9,535,000 | 4.717% | 71,062 | 0.035% | |||
| 7.740 | 31,042,424 | 30,953,000 | 15.311% | 89,424 | 0.044% | |||
| 7.730 | 34,850,000 | 34,821,000 | 17.225% | 29,000 | 0.014% | |||
| 7.720 | 15,960,600 | 15,943,000 | 7.886% | 17,600 | 0.009% | |||
| 7.710 | 18,821,000 | 18,787,000 | 9.293% | 34,000 | 0.017% | |||
| 7.700 | 14,842,411 | 14,800,000 | 7.321% | 42,411 | 0.021% | |||
| 7.690 | 22,464,000 | 22,406,000 | 11.083% | 58,000 | 0.029% | |||
| 7.680 | 20,165,945 | 20,144,000 | 9.964% | 21,945 | 0.011% | |||
| 7.670 | 20,185,780 | 20,162,000 | 9.973% | 23,780 | 0.012% | |||
| 7.660 | 3,966,123 | 3,965,000 | 1.961% | 1,123 | 0.001% | |||
| 备注： | 实时报价更新时间为 06/01/2026 14:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |