00939 建设银行
按盘价 
9.210 -0.150 (-1.603%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%20%29%
- 9.180
- 大手*
-
33%26%16%25%
- 9.185
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 3,050,000
- 0
- 9.240
- 2,755,000
- 3,800
- 9.230
- 15,294,000
- 7,828
- 9.220
- 25,912,000
- 27,817
- 9.210
- 76,470,000
- 23,499
- 9.200
- 14,895,000
- 8,244
- 9.190
- 12,468,000
- 41,063
- 9.180
- 20,359,000
- 41,729
- 9.170
- 11,003,000
- 5,020
- 9.160
- 14,212,000
- 172,169
- 9.150
- 24,584,000
- 124,875
- 9.140
- 12,379,000
- 99,960
- 9.130
- 11,273,000
- 319,330
- 9.120
- 10,114,000
- 16,000
- 9.110
- 10,062,000
- 58,028
- 9.100
- 3,365,000
- 4,173
- 9.090
- 2,780,000
- 1,197
- 9.070
- 2,292,000
- 6,924
- 9.060
- 3,758,000
- 374
- 9.050
- 2,503,000
- 1,104
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 3,050,000 | 3,050,000 | 1.052% | 0 | 0.000% | |||
| 9.240 | 2,758,800 | 2,755,000 | 0.951% | 3,800 | 0.001% | |||
| 9.230 | 15,301,828 | 15,294,000 | 5.277% | 7,828 | 0.003% | |||
| 9.220 | 25,939,817 | 25,912,000 | 8.941% | 27,817 | 0.010% | |||
| 9.210 | 76,493,499 | 76,470,000 | 26.386% | 23,499 | 0.008% | |||
| 9.200 | 14,903,244 | 14,895,000 | 5.140% | 8,244 | 0.003% | |||
| 9.190 | 12,509,063 | 12,468,000 | 4.302% | 41,063 | 0.014% | |||
| 9.180 | 20,400,729 | 20,359,000 | 7.025% | 41,729 | 0.014% | |||
| 9.170 | 11,008,020 | 11,003,000 | 3.797% | 5,020 | 0.002% | |||
| 9.160 | 14,384,169 | 14,212,000 | 4.904% | 172,169 | 0.059% | |||
| 9.150 | 24,708,875 | 24,584,000 | 8.483% | 124,875 | 0.043% | |||
| 9.140 | 12,478,960 | 12,379,000 | 4.271% | 99,960 | 0.034% | |||
| 9.130 | 11,592,330 | 11,273,000 | 3.890% | 319,330 | 0.110% | |||
| 9.120 | 10,130,000 | 10,114,000 | 3.490% | 16,000 | 0.006% | |||
| 9.110 | 10,120,028 | 10,062,000 | 3.472% | 58,028 | 0.020% | |||
| 9.100 | 3,369,173 | 3,365,000 | 1.161% | 4,173 | 0.001% | |||
| 9.090 | 2,781,197 | 2,780,000 | 0.959% | 1,197 | 0.000% | |||
| 9.070 | 2,298,924 | 2,292,000 | 0.791% | 6,924 | 0.002% | |||
| 9.060 | 3,758,374 | 3,758,000 | 1.297% | 374 | 0.000% | |||
| 9.050 | 2,504,104 | 2,503,000 | 0.864% | 1,104 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |