00939 建设银行
按盘价 
9.630 +0.020 (+0.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 9.627
- 大手*
-
63%37%
- 9.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.675
- 75,000
- 0
- 9.670
- 321,000
- 4,000
- 9.665
- 131,000
- 0
- 9.660
- 204,000
- 1,000
- 9.655
- 133,000
- 6,000
- 9.650
- 4,984,000
- 735
- 9.645
- 493,000
- 822,000
- 9.640
- 1,350,000
- 23,000
- 9.635
- 5,188,000
- 69,512
- 9.630
- 6,708,000
- 51,385
- 9.625
- 5,276,000
- 37,411
- 9.620
- 5,884,000
- 88,392
- 9.615
- 3,025,000
- 75,315
- 9.610
- 3,873,000
- 957,880
- 9.605
- 4,331,000
- 25,000
- 9.600
- 2,547,000
- 18,496
- 9.595
- 945,000
- 4,000
- 9.590
- 532,000
- 12,070
- 9.585
- 331,000
- 3,000
- 9.580
- 407,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.675 | 75,000 | 75,000 | 0.124% | 0 | 0.000% | |||
| 9.670 | 325,000 | 321,000 | 0.529% | 4,000 | 0.007% | |||
| 9.665 | 131,000 | 131,000 | 0.216% | 0 | 0.000% | |||
| 9.660 | 205,000 | 204,000 | 0.336% | 1,000 | 0.002% | |||
| 9.655 | 139,000 | 133,000 | 0.219% | 6,000 | 0.010% | |||
| 9.650 | 4,984,735 | 4,984,000 | 8.220% | 735 | 0.001% | |||
| 9.645 | 1,315,000 | 493,000 | 0.813% | 822,000 | 1.356% | |||
| 9.640 | 1,373,000 | 1,350,000 | 2.227% | 23,000 | 0.038% | |||
| 9.635 | 5,257,512 | 5,188,000 | 8.556% | 69,512 | 0.115% | |||
| 9.630 | 6,759,385 | 6,708,000 | 11.063% | 51,385 | 0.085% | |||
| 9.625 | 5,313,411 | 5,276,000 | 8.702% | 37,411 | 0.062% | |||
| 9.620 | 5,972,392 | 5,884,000 | 9.704% | 88,392 | 0.146% | |||
| 9.615 | 3,100,315 | 3,025,000 | 4.989% | 75,315 | 0.124% | |||
| 9.610 | 4,830,880 | 3,873,000 | 6.388% | 957,880 | 1.580% | |||
| 9.605 | 4,356,000 | 4,331,000 | 7.143% | 25,000 | 0.041% | |||
| 9.600 | 2,565,496 | 2,547,000 | 4.201% | 18,496 | 0.031% | |||
| 9.595 | 949,000 | 945,000 | 1.559% | 4,000 | 0.007% | |||
| 9.590 | 544,070 | 532,000 | 0.877% | 12,070 | 0.020% | |||
| 9.585 | 334,000 | 331,000 | 0.546% | 3,000 | 0.005% | |||
| 9.580 | 409,000 | 407,000 | 0.671% | 2,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |