00960 龙湖集团
按盘价 
9.100 -0.300 (-3.191%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 9.213
- 大手*
-
100%
- 9.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.330
- 135,000
- 0
- 9.310
- 81,500
- 0
- 9.280
- 76,000
- 0
- 9.270
- 182,500
- 0
- 9.260
- 212,500
- 0
- 9.250
- 166,000
- 490
- 9.240
- 335,500
- 7,000
- 9.230
- 625,000
- 500
- 9.220
- 395,000
- 0
- 9.210
- 331,000
- 0
- 9.200
- 310,000
- 2,500
- 9.190
- 361,500
- 500
- 9.170
- 102,500
- 2,000
- 9.160
- 99,500
- 0
- 9.150
- 74,000
- 500
- 9.140
- 146,500
- 0
- 9.130
- 184,500
- 0
- 9.120
- 207,000
- 0
- 9.110
- 94,000
- 2,000
- 9.100
- 148,000
- 3,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.330 | 135,000 | 135,000 | 2.798% | 0 | 0.000% | |||
| 9.310 | 81,500 | 81,500 | 1.689% | 0 | 0.000% | |||
| 9.280 | 76,000 | 76,000 | 1.575% | 0 | 0.000% | |||
| 9.270 | 182,500 | 182,500 | 3.782% | 0 | 0.000% | |||
| 9.260 | 212,500 | 212,500 | 4.404% | 0 | 0.000% | |||
| 9.250 | 166,490 | 166,000 | 3.440% | 490 | 0.010% | |||
| 9.240 | 342,500 | 335,500 | 6.952% | 7,000 | 0.145% | |||
| 9.230 | 625,500 | 625,000 | 12.952% | 500 | 0.010% | |||
| 9.220 | 395,000 | 395,000 | 8.185% | 0 | 0.000% | |||
| 9.210 | 331,000 | 331,000 | 6.859% | 0 | 0.000% | |||
| 9.200 | 312,500 | 310,000 | 6.424% | 2,500 | 0.052% | |||
| 9.190 | 362,000 | 361,500 | 7.491% | 500 | 0.010% | |||
| 9.170 | 104,500 | 102,500 | 2.124% | 2,000 | 0.041% | |||
| 9.160 | 99,500 | 99,500 | 2.062% | 0 | 0.000% | |||
| 9.150 | 74,500 | 74,000 | 1.533% | 500 | 0.010% | |||
| 9.140 | 146,500 | 146,500 | 3.036% | 0 | 0.000% | |||
| 9.130 | 184,500 | 184,500 | 3.823% | 0 | 0.000% | |||
| 9.120 | 207,000 | 207,000 | 4.290% | 0 | 0.000% | |||
| 9.110 | 96,000 | 94,000 | 1.948% | 2,000 | 0.041% | |||
| 9.100 | 151,500 | 148,000 | 3.067% | 3,500 | 0.073% | |||
| 备注： | 实时报价更新时间为 18/03/2026 12:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 11:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |