09658 特海国际
按盘价 
10.640 -0.200 (-1.845%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%21%49%26%
- 10.675
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.870
- 7,000
- 0
- 10.860
- 7,000
- 0
- 10.850
- 11,000
- 0
- 10.840
- 7,000
- 0
- 10.810
- 12,000
- 0
- 10.740
- 10,000
- 0
- 10.730
- 6,000
- 0
- 10.700
- 8,000
- 0
- 10.660
- 30,000
- 0
- 10.650
- 10,000
- 0
- 10.640
- 8,000
- 0
- 10.620
- 6,000
- 0
- 10.610
- 8,000
- 0
- 10.600
- 7,000
- 0
- 10.580
- 5,000
- 0
- 10.570
- 13,000
- 0
- 10.550
- 17,000
- 0
- 10.540
- 7,000
- 0
- 10.520
- 13,000
- 0
- 10.500
- 5,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.870 | 7,000 | 7,000 | 3.012% | 0 | 0.000% | |||
| 10.860 | 7,000 | 7,000 | 3.012% | 0 | 0.000% | |||
| 10.850 | 11,000 | 11,000 | 4.733% | 0 | 0.000% | |||
| 10.840 | 7,000 | 7,000 | 3.012% | 0 | 0.000% | |||
| 10.810 | 12,000 | 12,000 | 5.164% | 0 | 0.000% | |||
| 10.740 | 10,000 | 10,000 | 4.303% | 0 | 0.000% | |||
| 10.730 | 6,000 | 6,000 | 2.582% | 0 | 0.000% | |||
| 10.700 | 8,000 | 8,000 | 3.442% | 0 | 0.000% | |||
| 10.660 | 30,000 | 30,000 | 12.909% | 0 | 0.000% | |||
| 10.650 | 10,000 | 10,000 | 4.303% | 0 | 0.000% | |||
| 10.640 | 8,000 | 8,000 | 3.442% | 0 | 0.000% | |||
| 10.620 | 6,000 | 6,000 | 2.582% | 0 | 0.000% | |||
| 10.610 | 8,000 | 8,000 | 3.442% | 0 | 0.000% | |||
| 10.600 | 7,000 | 7,000 | 3.012% | 0 | 0.000% | |||
| 10.580 | 5,000 | 5,000 | 2.151% | 0 | 0.000% | |||
| 10.570 | 13,000 | 13,000 | 5.594% | 0 | 0.000% | |||
| 10.550 | 17,000 | 17,000 | 7.315% | 0 | 0.000% | |||
| 10.540 | 7,000 | 7,000 | 3.012% | 0 | 0.000% | |||
| 10.520 | 13,000 | 13,000 | 5.594% | 0 | 0.000% | |||
| 10.500 | 5,100 | 5,000 | 2.151% | 100 | 0.043% | |||
| 备注： | 实时报价更新时间为 03/08/2026 16:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 15:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |