09658 特海国际
按盘价 
12.800 -0.300 (-2.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%10%18%56%
- 12.850
- 大手*
-
100%
- 12.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.080
- 6,000
- 0
- 13.070
- 9,000
- 0
- 13.060
- 5,000
- 0
- 13.050
- 5,000
- 0
- 13.030
- 5,000
- 0
- 13.020
- 7,000
- 0
- 12.990
- 7,000
- 0
- 12.980
- 6,000
- 0
- 12.960
- 14,000
- 0
- 12.940
- 5,000
- 0
- 12.900
- 27,000
- 0
- 12.880
- 6,000
- 0
- 12.870
- 5,000
- 0
- 12.860
- 14,000
- 0
- 12.850
- 7,000
- 0
- 12.840
- 68,000
- 0
- 12.820
- 135,000
- 0
- 12.810
- 30,000
- 0
- 12.800
- 66,000
- 0
- 12.720
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.080 | 6,000 | 6,000 | 1.239% | 0 | 0.000% | |||
| 13.070 | 9,000 | 9,000 | 1.858% | 0 | 0.000% | |||
| 13.060 | 5,000 | 5,000 | 1.032% | 0 | 0.000% | |||
| 13.050 | 5,000 | 5,000 | 1.032% | 0 | 0.000% | |||
| 13.030 | 5,000 | 5,000 | 1.032% | 0 | 0.000% | |||
| 13.020 | 7,000 | 7,000 | 1.445% | 0 | 0.000% | |||
| 12.990 | 7,000 | 7,000 | 1.445% | 0 | 0.000% | |||
| 12.980 | 6,000 | 6,000 | 1.239% | 0 | 0.000% | |||
| 12.960 | 14,000 | 14,000 | 2.891% | 0 | 0.000% | |||
| 12.940 | 5,000 | 5,000 | 1.032% | 0 | 0.000% | |||
| 12.900 | 27,000 | 27,000 | 5.575% | 0 | 0.000% | |||
| 12.880 | 6,000 | 6,000 | 1.239% | 0 | 0.000% | |||
| 12.870 | 5,000 | 5,000 | 1.032% | 0 | 0.000% | |||
| 12.860 | 14,000 | 14,000 | 2.891% | 0 | 0.000% | |||
| 12.850 | 7,000 | 7,000 | 1.445% | 0 | 0.000% | |||
| 12.840 | 68,000 | 68,000 | 14.041% | 0 | 0.000% | |||
| 12.820 | 135,000 | 135,000 | 27.875% | 0 | 0.000% | |||
| 12.810 | 30,000 | 30,000 | 6.195% | 0 | 0.000% | |||
| 12.800 | 66,000 | 66,000 | 13.628% | 0 | 0.000% | |||
| 12.720 | 26,000 | 26,000 | 5.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |