09658 特海国际
按盘价 
21.600 -0.700 (-3.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%28%37%
- 21.066
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.650
- 76,000
- 200
- 21.600
- 197,000
- 0
- 21.550
- 119,000
- 0
- 21.500
- 130,000
- 0
- 21.300
- 103,000
- 0
- 21.250
- 68,000
- 0
- 21.200
- 152,000
- 300
- 21.150
- 100,000
- 400
- 21.100
- 131,000
- 0
- 21.050
- 77,000
- 0
- 21.000
- 86,000
- 700
- 20.950
- 66,000
- 0
- 20.900
- 74,000
- 300
- 20.850
- 144,000
- 0
- 20.800
- 107,000
- 704
- 20.750
- 170,000
- 0
- 20.700
- 83,000
- 200
- 20.600
- 209,000
- 1,300
- 20.550
- 82,000
- 0
- 20.500
- 92,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.650 | 76,200 | 76,000 | 3.020% | 200 | 0.008% | |||
| 21.600 | 197,000 | 197,000 | 7.828% | 0 | 0.000% | |||
| 21.550 | 119,000 | 119,000 | 4.729% | 0 | 0.000% | |||
| 21.500 | 130,000 | 130,000 | 5.166% | 0 | 0.000% | |||
| 21.300 | 103,000 | 103,000 | 4.093% | 0 | 0.000% | |||
| 21.250 | 68,000 | 68,000 | 2.702% | 0 | 0.000% | |||
| 21.200 | 152,300 | 152,000 | 6.040% | 300 | 0.012% | |||
| 21.150 | 100,400 | 100,000 | 3.974% | 400 | 0.016% | |||
| 21.100 | 131,000 | 131,000 | 5.205% | 0 | 0.000% | |||
| 21.050 | 77,000 | 77,000 | 3.060% | 0 | 0.000% | |||
| 21.000 | 86,700 | 86,000 | 3.417% | 700 | 0.028% | |||
| 20.950 | 66,000 | 66,000 | 2.623% | 0 | 0.000% | |||
| 20.900 | 74,300 | 74,000 | 2.940% | 300 | 0.012% | |||
| 20.850 | 144,000 | 144,000 | 5.722% | 0 | 0.000% | |||
| 20.800 | 107,704 | 107,000 | 4.252% | 704 | 0.028% | |||
| 20.750 | 170,000 | 170,000 | 6.755% | 0 | 0.000% | |||
| 20.700 | 83,200 | 83,000 | 3.298% | 200 | 0.008% | |||
| 20.600 | 210,300 | 209,000 | 8.305% | 1,300 | 0.052% | |||
| 20.550 | 82,000 | 82,000 | 3.258% | 0 | 0.000% | |||
| 20.500 | 92,200 | 92,000 | 3.656% | 200 | 0.008% | |||
| 备注： | 实时报价更新时间为 30/12/2024 17:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/12/2024 16:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |