09747 ＸＬ二南三星－Ｕ
按盘价 
8.090 +0.160 (+2.018%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%34%49%12%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 8,800
- 0
- 7.995
- 14,900
- 0
- 7.990
- 10,000
- 0
- 7.940
- 10,600
- 0
- 7.935
- 14,400
- 0
- 7.930
- 5,500
- 0
- 7.925
- 5,400
- 0
- 7.920
- 15,400
- 0
- 7.910
- 5,300
- 0
- 7.905
- 10,900
- 0
- 7.900
- 11,500
- 0
- 7.895
- 17,200
- 0
- 7.890
- 5,300
- 0
- 7.885
- 9,600
- 0
- 7.880
- 5,300
- 0
- 7.870
- 5,300
- 0
- 7.845
- 10,000
- 0
- 7.825
- 5,300
- 0
- 7.805
- 10,000
- 0
- 7.795
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 8,800 | 8,800 | 3.848% | 0 | 0.000% | |||
| 7.995 | 14,900 | 14,900 | 6.515% | 0 | 0.000% | |||
| 7.990 | 10,000 | 10,000 | 4.373% | 0 | 0.000% | |||
| 7.940 | 10,600 | 10,600 | 4.635% | 0 | 0.000% | |||
| 7.935 | 14,400 | 14,400 | 6.296% | 0 | 0.000% | |||
| 7.930 | 5,500 | 5,500 | 2.405% | 0 | 0.000% | |||
| 7.925 | 5,400 | 5,400 | 2.361% | 0 | 0.000% | |||
| 7.920 | 15,400 | 15,400 | 6.734% | 0 | 0.000% | |||
| 7.910 | 5,300 | 5,300 | 2.317% | 0 | 0.000% | |||
| 7.905 | 10,900 | 10,900 | 4.766% | 0 | 0.000% | |||
| 7.900 | 11,500 | 11,500 | 5.028% | 0 | 0.000% | |||
| 7.895 | 17,200 | 17,200 | 7.521% | 0 | 0.000% | |||
| 7.890 | 5,300 | 5,300 | 2.317% | 0 | 0.000% | |||
| 7.885 | 9,600 | 9,600 | 4.198% | 0 | 0.000% | |||
| 7.880 | 5,300 | 5,300 | 2.317% | 0 | 0.000% | |||
| 7.870 | 5,300 | 5,300 | 2.317% | 0 | 0.000% | |||
| 7.845 | 10,000 | 10,000 | 4.373% | 0 | 0.000% | |||
| 7.825 | 5,300 | 5,300 | 2.317% | 0 | 0.000% | |||
| 7.805 | 10,000 | 10,000 | 4.373% | 0 | 0.000% | |||
| 7.795 | 10,000 | 10,000 | 4.373% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |