09868 小鹏汽车－Ｗ
按盘价 
74.850 -3.350 (-4.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 75.356
- 大手*
-
52%48%
- 75.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.900
- 289,800
- 600
- 75.800
- 383,000
- 300
- 75.750
- 310,000
- 700
- 75.700
- 508,000
- 500
- 75.650
- 346,200
- 500
- 75.600
- 405,700
- 200
- 75.550
- 538,000
- 1,400
- 75.500
- 778,300
- 850
- 75.450
- 281,400
- 300
- 75.400
- 559,000
- 300
- 75.300
- 240,800
- 600
- 75.200
- 205,400
- 100
- 75.100
- 243,500
- 100
- 75.050
- 431,200
- 12
- 75.000
- 671,700
- 0
- 74.950
- 221,900
- 500
- 74.900
- 322,700
- 500
- 74.850
- 377,000
- 200
- 74.800
- 671,400
- 0
- 74.750
- 287,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.900 | 290,400 | 289,800 | 3.025% | 600 | 0.006% | |||
| 75.800 | 383,300 | 383,000 | 3.998% | 300 | 0.003% | |||
| 75.750 | 310,700 | 310,000 | 3.236% | 700 | 0.007% | |||
| 75.700 | 508,500 | 508,000 | 5.303% | 500 | 0.005% | |||
| 75.650 | 346,700 | 346,200 | 3.614% | 500 | 0.005% | |||
| 75.600 | 405,900 | 405,700 | 4.235% | 200 | 0.002% | |||
| 75.550 | 539,400 | 538,000 | 5.616% | 1,400 | 0.015% | |||
| 75.500 | 779,150 | 778,300 | 8.124% | 850 | 0.009% | |||
| 75.450 | 281,700 | 281,400 | 2.937% | 300 | 0.003% | |||
| 75.400 | 559,300 | 559,000 | 5.835% | 300 | 0.003% | |||
| 75.300 | 241,400 | 240,800 | 2.514% | 600 | 0.006% | |||
| 75.200 | 205,500 | 205,400 | 2.144% | 100 | 0.001% | |||
| 75.100 | 243,600 | 243,500 | 2.542% | 100 | 0.001% | |||
| 75.050 | 431,212 | 431,200 | 4.501% | 12 | 0.000% | |||
| 75.000 | 671,700 | 671,700 | 7.012% | 0 | 0.000% | |||
| 74.950 | 222,400 | 221,900 | 2.316% | 500 | 0.005% | |||
| 74.900 | 323,200 | 322,700 | 3.369% | 500 | 0.005% | |||
| 74.850 | 377,200 | 377,000 | 3.935% | 200 | 0.002% | |||
| 74.800 | 671,400 | 671,400 | 7.009% | 0 | 0.000% | |||
| 74.750 | 287,100 | 287,100 | 2.997% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 12:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 12:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |