09879 米高集团
按盘价 
9.125 +0.120 (+1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%4%45%17%
- 9.139
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.205
- 2,000
- 0
- 9.200
- 1,000
- 0
- 9.180
- 14,000
- 0
- 9.175
- 6,000
- 0
- 9.170
- 30,000
- 0
- 9.165
- 10,000
- 0
- 9.160
- 64,000
- 0
- 9.155
- 11,000
- 0
- 9.150
- 107,000
- 0
- 9.145
- 11,000
- 0
- 9.140
- 62,000
- 0
- 9.130
- 3,000
- 0
- 9.125
- 18,000
- 0
- 9.120
- 30,000
- 0
- 9.110
- 10,000
- 0
- 9.105
- 4,000
- 0
- 9.100
- 30,000
- 0
- 9.085
- 4,000
- 0
- 9.080
- 10,000
- 0
- 9.070
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.205 | 2,000 | 2,000 | 0.433% | 0 | 0.000% | |||
| 9.200 | 1,000 | 1,000 | 0.216% | 0 | 0.000% | |||
| 9.180 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 9.175 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 9.170 | 30,000 | 30,000 | 6.494% | 0 | 0.000% | |||
| 9.165 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 9.160 | 64,000 | 64,000 | 13.853% | 0 | 0.000% | |||
| 9.155 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 9.150 | 107,000 | 107,000 | 23.160% | 0 | 0.000% | |||
| 9.145 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 9.140 | 62,000 | 62,000 | 13.420% | 0 | 0.000% | |||
| 9.130 | 3,000 | 3,000 | 0.649% | 0 | 0.000% | |||
| 9.125 | 18,000 | 18,000 | 3.896% | 0 | 0.000% | |||
| 9.120 | 30,000 | 30,000 | 6.494% | 0 | 0.000% | |||
| 9.110 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 9.105 | 4,000 | 4,000 | 0.866% | 0 | 0.000% | |||
| 9.100 | 30,000 | 30,000 | 6.494% | 0 | 0.000% | |||
| 9.085 | 4,000 | 4,000 | 0.866% | 0 | 0.000% | |||
| 9.080 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 9.070 | 28,000 | 28,000 | 6.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |