09879 米高集团
按盘价 
7.760 -0.140 (-1.772%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
92%8%
- 7.881
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 12,000
- 0
- 7.960
- 8,000
- 0
- 7.950
- 15,000
- 0
- 7.940
- 4,000
- 0
- 7.930
- 21,000
- 0
- 7.920
- 31,000
- 0
- 7.900
- 2,000
- 0
- 7.890
- 19,000
- 0
- 7.880
- 22,000
- 0
- 7.870
- 18,000
- 0
- 7.860
- 15,000
- 0
- 7.850
- 6,000
- 0
- 7.840
- 11,000
- 0
- 7.820
- 7,000
- 0
- 7.810
- 6,000
- 0
- 7.800
- 12,000
- 0
- 7.790
- 4,000
- 0
- 7.760
- 6,000
- 0
- 7.750
- 1,000
- 0
- 7.740
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 12,000 | 12,000 | 5.217% | 0 | 0.000% | |||
| 7.960 | 8,000 | 8,000 | 3.478% | 0 | 0.000% | |||
| 7.950 | 15,000 | 15,000 | 6.522% | 0 | 0.000% | |||
| 7.940 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 7.930 | 21,000 | 21,000 | 9.130% | 0 | 0.000% | |||
| 7.920 | 31,000 | 31,000 | 13.478% | 0 | 0.000% | |||
| 7.900 | 2,000 | 2,000 | 0.870% | 0 | 0.000% | |||
| 7.890 | 19,000 | 19,000 | 8.261% | 0 | 0.000% | |||
| 7.880 | 22,000 | 22,000 | 9.565% | 0 | 0.000% | |||
| 7.870 | 18,000 | 18,000 | 7.826% | 0 | 0.000% | |||
| 7.860 | 15,000 | 15,000 | 6.522% | 0 | 0.000% | |||
| 7.850 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 7.840 | 11,000 | 11,000 | 4.783% | 0 | 0.000% | |||
| 7.820 | 7,000 | 7,000 | 3.043% | 0 | 0.000% | |||
| 7.810 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 7.800 | 12,000 | 12,000 | 5.217% | 0 | 0.000% | |||
| 7.790 | 4,000 | 4,000 | 1.739% | 0 | 0.000% | |||
| 7.760 | 6,000 | 6,000 | 2.609% | 0 | 0.000% | |||
| 7.750 | 1,000 | 1,000 | 0.435% | 0 | 0.000% | |||
| 7.740 | 7,000 | 7,000 | 3.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 12:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |