09900 智云科技建设
按盘价 
5.075 +0.075 (+1.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%23%10%7%
- 5.034
- 大手*
-
100%
- 5.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 20,000
- 0
- 5.105
- 24,000
- 0
- 5.100
- 48,000
- 0
- 5.095
- 20,000
- 0
- 5.090
- 216,000
- 0
- 5.080
- 40,000
- 0
- 5.075
- 52,000
- 0
- 5.065
- 28,000
- 0
- 5.060
- 28,000
- 0
- 5.040
- 120,000
- 0
- 5.035
- 92,000
- 0
- 5.015
- 48,000
- 0
- 5.010
- 32,000
- 0
- 5.000
- 32,000
- 0
- 4.995
- 120,000
- 0
- 4.990
- 80,000
- 0
- 4.975
- 88,000
- 0
- 4.970
- 76,000
- 0
- 4.965
- 28,000
- 0
- 4.950
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 20,000 | 20,000 | 1.433% | 0 | 0.000% | |||
| 5.105 | 24,000 | 24,000 | 1.719% | 0 | 0.000% | |||
| 5.100 | 48,000 | 48,000 | 3.438% | 0 | 0.000% | |||
| 5.095 | 20,000 | 20,000 | 1.433% | 0 | 0.000% | |||
| 5.090 | 216,000 | 216,000 | 15.473% | 0 | 0.000% | |||
| 5.080 | 40,000 | 40,000 | 2.865% | 0 | 0.000% | |||
| 5.075 | 52,000 | 52,000 | 3.725% | 0 | 0.000% | |||
| 5.065 | 28,000 | 28,000 | 2.006% | 0 | 0.000% | |||
| 5.060 | 28,000 | 28,000 | 2.006% | 0 | 0.000% | |||
| 5.040 | 120,000 | 120,000 | 8.596% | 0 | 0.000% | |||
| 5.035 | 92,000 | 92,000 | 6.590% | 0 | 0.000% | |||
| 5.015 | 48,000 | 48,000 | 3.438% | 0 | 0.000% | |||
| 5.010 | 32,000 | 32,000 | 2.292% | 0 | 0.000% | |||
| 5.000 | 32,000 | 32,000 | 2.292% | 0 | 0.000% | |||
| 4.995 | 120,000 | 120,000 | 8.596% | 0 | 0.000% | |||
| 4.990 | 80,000 | 80,000 | 5.731% | 0 | 0.000% | |||
| 4.975 | 88,000 | 88,000 | 6.304% | 0 | 0.000% | |||
| 4.970 | 76,000 | 76,000 | 5.444% | 0 | 0.000% | |||
| 4.965 | 28,000 | 28,000 | 2.006% | 0 | 0.000% | |||
| 4.950 | 20,000 | 20,000 | 1.433% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |