09911 赤子城科技
按盘价 
8.930 +0.040 (+0.450%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%28%25%
- 8.855
- 大手*
-
100%
- 8.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 176,000
- 0
- 9.000
- 398,000
- 0
- 8.990
- 160,000
- 2,000
- 8.940
- 196,000
- 0
- 8.930
- 288,000
- 0
- 8.920
- 200,000
- 0
- 8.910
- 180,000
- 0
- 8.900
- 308,000
- 0
- 8.890
- 268,000
- 0
- 8.880
- 326,000
- 0
- 8.870
- 386,000
- 0
- 8.860
- 412,000
- 2,000
- 8.850
- 448,000
- 2,000
- 8.840
- 244,000
- 0
- 8.830
- 160,000
- 0
- 8.820
- 228,000
- 0
- 8.800
- 312,000
- 0
- 8.780
- 220,000
- 0
- 8.580
- 150,000
- 0
- 8.570
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 176,000 | 176,000 | 2.325% | 0 | 0.000% | |||
| 9.000 | 398,000 | 398,000 | 5.258% | 0 | 0.000% | |||
| 8.990 | 162,000 | 160,000 | 2.114% | 2,000 | 0.026% | |||
| 8.940 | 196,000 | 196,000 | 2.589% | 0 | 0.000% | |||
| 8.930 | 288,000 | 288,000 | 3.805% | 0 | 0.000% | |||
| 8.920 | 200,000 | 200,000 | 2.642% | 0 | 0.000% | |||
| 8.910 | 180,000 | 180,000 | 2.378% | 0 | 0.000% | |||
| 8.900 | 308,000 | 308,000 | 4.069% | 0 | 0.000% | |||
| 8.890 | 268,000 | 268,000 | 3.540% | 0 | 0.000% | |||
| 8.880 | 326,000 | 326,000 | 4.307% | 0 | 0.000% | |||
| 8.870 | 386,000 | 386,000 | 5.099% | 0 | 0.000% | |||
| 8.860 | 414,000 | 412,000 | 5.443% | 2,000 | 0.026% | |||
| 8.850 | 450,000 | 448,000 | 5.918% | 2,000 | 0.026% | |||
| 8.840 | 244,000 | 244,000 | 3.223% | 0 | 0.000% | |||
| 8.830 | 160,000 | 160,000 | 2.114% | 0 | 0.000% | |||
| 8.820 | 228,000 | 228,000 | 3.012% | 0 | 0.000% | |||
| 8.800 | 312,000 | 312,000 | 4.122% | 0 | 0.000% | |||
| 8.780 | 220,000 | 220,000 | 2.906% | 0 | 0.000% | |||
| 8.580 | 150,000 | 150,000 | 1.982% | 0 | 0.000% | |||
| 8.570 | 148,000 | 148,000 | 1.955% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |