09911 赤子城科技
按盘价 
8.440 -0.240 (-2.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%29%31%
- 8.529
- 大手*
-
16%8%58%18%
- 8.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 264,000
- 0
- 8.810
- 260,000
- 0
- 8.590
- 362,000
- 0
- 8.580
- 436,000
- 0
- 8.560
- 312,000
- 0
- 8.550
- 400,000
- 0
- 8.520
- 420,000
- 0
- 8.510
- 524,000
- 0
- 8.500
- 734,000
- 0
- 8.490
- 416,000
- 0
- 8.480
- 432,000
- 0
- 8.470
- 410,000
- 0
- 8.460
- 344,000
- 0
- 8.450
- 754,000
- 0
- 8.440
- 282,000
- 0
- 8.430
- 536,000
- 0
- 8.420
- 698,000
- 20
- 8.410
- 488,000
- 0
- 8.400
- 878,000
- 0
- 8.390
- 698,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 264,000 | 264,000 | 2.224% | 0 | 0.000% | |||
| 8.810 | 260,000 | 260,000 | 2.190% | 0 | 0.000% | |||
| 8.590 | 362,000 | 362,000 | 3.049% | 0 | 0.000% | |||
| 8.580 | 436,000 | 436,000 | 3.672% | 0 | 0.000% | |||
| 8.560 | 312,000 | 312,000 | 2.628% | 0 | 0.000% | |||
| 8.550 | 400,000 | 400,000 | 3.369% | 0 | 0.000% | |||
| 8.520 | 420,000 | 420,000 | 3.538% | 0 | 0.000% | |||
| 8.510 | 524,000 | 524,000 | 4.414% | 0 | 0.000% | |||
| 8.500 | 734,000 | 734,000 | 6.182% | 0 | 0.000% | |||
| 8.490 | 416,000 | 416,000 | 3.504% | 0 | 0.000% | |||
| 8.480 | 432,000 | 432,000 | 3.639% | 0 | 0.000% | |||
| 8.470 | 410,000 | 410,000 | 3.453% | 0 | 0.000% | |||
| 8.460 | 344,000 | 344,000 | 2.897% | 0 | 0.000% | |||
| 8.450 | 754,000 | 754,000 | 6.351% | 0 | 0.000% | |||
| 8.440 | 282,000 | 282,000 | 2.375% | 0 | 0.000% | |||
| 8.430 | 536,000 | 536,000 | 4.515% | 0 | 0.000% | |||
| 8.420 | 698,020 | 698,000 | 5.879% | 20 | 0.000% | |||
| 8.410 | 488,000 | 488,000 | 4.110% | 0 | 0.000% | |||
| 8.400 | 878,000 | 878,000 | 7.395% | 0 | 0.000% | |||
| 8.390 | 698,000 | 698,000 | 5.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |