09911 赤子城科技
按盘价 
5.670 +0.020 (+0.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%36%24%
- 5.642
- 大手*
-
100%
- 5.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 174,000
- 0
- 5.760
- 378,000
- 0
- 5.750
- 264,000
- 0
- 5.740
- 144,000
- 2,000
- 5.730
- 170,000
- 0
- 5.710
- 160,000
- 0
- 5.700
- 232,000
- 1,187
- 5.690
- 304,000
- 5,000
- 5.680
- 600,000
- 0
- 5.670
- 534,000
- 6,000
- 5.660
- 580,000
- 1,000
- 5.650
- 684,000
- 6,000
- 5.620
- 174,000
- 0
- 5.610
- 214,000
- 0
- 5.600
- 142,000
- 0
- 5.570
- 578,000
- 0
- 5.560
- 594,000
- 0
- 5.550
- 294,000
- 0
- 5.540
- 528,000
- 0
- 5.530
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 174,000 | 174,000 | 2.261% | 0 | 0.000% | |||
| 5.760 | 378,000 | 378,000 | 4.911% | 0 | 0.000% | |||
| 5.750 | 264,000 | 264,000 | 3.430% | 0 | 0.000% | |||
| 5.740 | 146,000 | 144,000 | 1.871% | 2,000 | 0.026% | |||
| 5.730 | 170,000 | 170,000 | 2.209% | 0 | 0.000% | |||
| 5.710 | 160,000 | 160,000 | 2.079% | 0 | 0.000% | |||
| 5.700 | 233,187 | 232,000 | 3.014% | 1,187 | 0.015% | |||
| 5.690 | 309,000 | 304,000 | 3.949% | 5,000 | 0.065% | |||
| 5.680 | 600,000 | 600,000 | 7.795% | 0 | 0.000% | |||
| 5.670 | 540,000 | 534,000 | 6.938% | 6,000 | 0.078% | |||
| 5.660 | 581,000 | 580,000 | 7.535% | 1,000 | 0.013% | |||
| 5.650 | 690,000 | 684,000 | 8.886% | 6,000 | 0.078% | |||
| 5.620 | 174,000 | 174,000 | 2.261% | 0 | 0.000% | |||
| 5.610 | 214,000 | 214,000 | 2.780% | 0 | 0.000% | |||
| 5.600 | 142,000 | 142,000 | 1.845% | 0 | 0.000% | |||
| 5.570 | 578,000 | 578,000 | 7.509% | 0 | 0.000% | |||
| 5.560 | 594,000 | 594,000 | 7.717% | 0 | 0.000% | |||
| 5.550 | 294,000 | 294,000 | 3.820% | 0 | 0.000% | |||
| 5.540 | 528,000 | 528,000 | 6.860% | 0 | 0.000% | |||
| 5.530 | 172,000 | 172,000 | 2.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |