00992 联想集团
按盘价 
9.830 -0.830 (-7.786%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%19%27%
- 9.884
- 大手*
-
29%21%21%29%
- 9.894
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.120
- 3,464,000
- 18,000
- 10.100
- 4,108,000
- 52,000
- 10.080
- 3,648,000
- 42,000
- 10.060
- 4,222,000
- 483
- 10.000
- 4,312,000
- 707
- 9.980
- 5,132,000
- 16,100
- 9.930
- 3,422,000
- 38,000
- 9.910
- 3,814,000
- 100
- 9.900
- 8,008,000
- 65,155
- 9.890
- 5,286,000
- 32,000
- 9.880
- 7,096,000
- 39,297
- 9.870
- 3,706,000
- 6,000
- 9.860
- 4,028,000
- 13,199
- 9.850
- 6,106,000
- 8,987
- 9.840
- 7,598,000
- 38,190
- 9.830
- 19,932,000
- 23,417
- 9.820
- 13,302,000
- 28,000
- 9.810
- 12,880,000
- 263,103
- 9.800
- 9,186,000
- 15,000
- 9.730
- 3,444,000
- 27,456
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.120 | 3,482,000 | 3,464,000 | 1.898% | 18,000 | 0.010% | |||
| 10.100 | 4,160,000 | 4,108,000 | 2.251% | 52,000 | 0.028% | |||
| 10.080 | 3,690,000 | 3,648,000 | 1.999% | 42,000 | 0.023% | |||
| 10.060 | 4,222,483 | 4,222,000 | 2.313% | 483 | 0.000% | |||
| 10.000 | 4,312,707 | 4,312,000 | 2.363% | 707 | 0.000% | |||
| 9.980 | 5,148,100 | 5,132,000 | 2.812% | 16,100 | 0.009% | |||
| 9.930 | 3,460,000 | 3,422,000 | 1.875% | 38,000 | 0.021% | |||
| 9.910 | 3,814,100 | 3,814,000 | 2.090% | 100 | 0.000% | |||
| 9.900 | 8,073,155 | 8,008,000 | 4.388% | 65,155 | 0.036% | |||
| 9.890 | 5,318,000 | 5,286,000 | 2.896% | 32,000 | 0.018% | |||
| 9.880 | 7,135,297 | 7,096,000 | 3.888% | 39,297 | 0.022% | |||
| 9.870 | 3,712,000 | 3,706,000 | 2.031% | 6,000 | 0.003% | |||
| 9.860 | 4,041,199 | 4,028,000 | 2.207% | 13,199 | 0.007% | |||
| 9.850 | 6,114,987 | 6,106,000 | 3.346% | 8,987 | 0.005% | |||
| 9.840 | 7,636,190 | 7,598,000 | 4.163% | 38,190 | 0.021% | |||
| 9.830 | 19,955,417 | 19,932,000 | 10.921% | 23,417 | 0.013% | |||
| 9.820 | 13,330,000 | 13,302,000 | 7.289% | 28,000 | 0.015% | |||
| 9.810 | 13,143,103 | 12,880,000 | 7.057% | 263,103 | 0.144% | |||
| 9.800 | 9,201,000 | 9,186,000 | 5.033% | 15,000 | 0.008% | |||
| 9.730 | 3,471,456 | 3,444,000 | 1.887% | 27,456 | 0.015% | |||
| 备注： | 实时报价更新时间为 03/04/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/04/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |