00992 联想集团
按盘价 
9.620 +0.130 (+1.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%24%29%
- 9.605
- 大手*
-
22%21%28%29%
- 9.608
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 812,000
- 30,444
- 9.660
- 1,972,000
- 12,000
- 9.650
- 2,392,000
- 43,559
- 9.640
- 3,588,000
- 32,000
- 9.630
- 2,516,000
- 58,000
- 9.620
- 2,344,000
- 26,000
- 9.610
- 2,664,000
- 12,000
- 9.600
- 4,288,000
- 80,700
- 9.590
- 6,260,000
- 61,501
- 9.580
- 4,720,000
- 7,797
- 9.570
- 2,502,000
- 14,000
- 9.560
- 1,200,000
- 10,898
- 9.550
- 1,714,000
- 1,212
- 9.540
- 464,000
- 1,438
- 9.530
- 350,000
- 0
- 9.520
- 194,000
- 1,678
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 842,444 | 812,000 | 2.051% | 30,444 | 0.077% | |||
| 9.660 | 1,984,000 | 1,972,000 | 4.980% | 12,000 | 0.030% | |||
| 9.650 | 2,435,559 | 2,392,000 | 6.041% | 43,559 | 0.110% | |||
| 9.640 | 3,620,000 | 3,588,000 | 9.061% | 32,000 | 0.081% | |||
| 9.630 | 2,574,000 | 2,516,000 | 6.354% | 58,000 | 0.146% | |||
| 9.620 | 2,370,000 | 2,344,000 | 5.919% | 26,000 | 0.066% | |||
| 9.610 | 2,676,000 | 2,664,000 | 6.728% | 12,000 | 0.030% | |||
| 9.600 | 4,368,700 | 4,288,000 | 10.829% | 80,700 | 0.204% | |||
| 9.590 | 6,321,501 | 6,260,000 | 15.809% | 61,501 | 0.155% | |||
| 9.580 | 4,727,797 | 4,720,000 | 11.920% | 7,797 | 0.020% | |||
| 9.570 | 2,516,000 | 2,502,000 | 6.319% | 14,000 | 0.035% | |||
| 9.560 | 1,210,898 | 1,200,000 | 3.030% | 10,898 | 0.028% | |||
| 9.550 | 1,715,212 | 1,714,000 | 4.329% | 1,212 | 0.003% | |||
| 9.540 | 465,438 | 464,000 | 1.172% | 1,438 | 0.004% | |||
| 9.530 | 350,000 | 350,000 | 0.884% | 0 | 0.000% | |||
| 9.520 | 195,678 | 194,000 | 0.490% | 1,678 | 0.004% | |||
| 备注： | 实时报价更新时间为 18/03/2026 15:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 15:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |