09922 九毛九
按盘价 
5.660 +0.340 (+6.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%42%28%13%
- 5.543
- 大手*
-
31%35%7%27%
- 5.469
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 579,000
- 10,000
- 5.730
- 1,033,000
- 7,000
- 5.720
- 511,000
- 0
- 5.700
- 584,000
- 0
- 5.670
- 1,272,000
- 1,000
- 5.660
- 1,653,000
- 0
- 5.650
- 1,941,000
- 16,000
- 5.640
- 1,313,000
- 30,000
- 5.630
- 1,172,000
- 20,303
- 5.620
- 1,098,000
- 0
- 5.610
- 824,000
- 0
- 5.600
- 1,068,000
- 0
- 5.540
- 836,000
- 0
- 5.400
- 523,000
- 0
- 5.380
- 756,000
- 0
- 5.360
- 831,000
- 4,000
- 5.350
- 845,000
- 11,000
- 5.340
- 506,000
- 2,000
- 5.320
- 626,000
- 0
- 5.280
- 1,052,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 589,000 | 579,000 | 2.132% | 10,000 | 0.037% | |||
| 5.730 | 1,040,000 | 1,033,000 | 3.803% | 7,000 | 0.026% | |||
| 5.720 | 511,000 | 511,000 | 1.881% | 0 | 0.000% | |||
| 5.700 | 584,000 | 584,000 | 2.150% | 0 | 0.000% | |||
| 5.670 | 1,273,000 | 1,272,000 | 4.683% | 1,000 | 0.004% | |||
| 5.660 | 1,653,000 | 1,653,000 | 6.086% | 0 | 0.000% | |||
| 5.650 | 1,957,000 | 1,941,000 | 7.146% | 16,000 | 0.059% | |||
| 5.640 | 1,343,000 | 1,313,000 | 4.834% | 30,000 | 0.110% | |||
| 5.630 | 1,192,303 | 1,172,000 | 4.315% | 20,303 | 0.075% | |||
| 5.620 | 1,098,000 | 1,098,000 | 4.042% | 0 | 0.000% | |||
| 5.610 | 824,000 | 824,000 | 3.034% | 0 | 0.000% | |||
| 5.600 | 1,068,000 | 1,068,000 | 3.932% | 0 | 0.000% | |||
| 5.540 | 836,000 | 836,000 | 3.078% | 0 | 0.000% | |||
| 5.400 | 523,000 | 523,000 | 1.925% | 0 | 0.000% | |||
| 5.380 | 756,000 | 756,000 | 2.783% | 0 | 0.000% | |||
| 5.360 | 835,000 | 831,000 | 3.059% | 4,000 | 0.015% | |||
| 5.350 | 856,000 | 845,000 | 3.111% | 11,000 | 0.040% | |||
| 5.340 | 508,000 | 506,000 | 1.863% | 2,000 | 0.007% | |||
| 5.320 | 626,000 | 626,000 | 2.305% | 0 | 0.000% | |||
| 5.280 | 1,052,000 | 1,052,000 | 3.873% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |