| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 120.700 | 166,000 | 164,000 | 2.420% | 2,000 | 0.030% | |||
| 120.500 | 201,000 | 200,000 | 2.951% | 1,000 | 0.015% | |||
| 120.400 | 220,100 | 220,000 | 3.246% | 100 | 0.001% | |||
| 120.300 | 286,100 | 285,000 | 4.205% | 1,100 | 0.016% | |||
| 120.200 | 244,122 | 242,000 | 3.571% | 2,122 | 0.031% | |||
| 120.100 | 265,500 | 265,000 | 3.910% | 500 | 0.007% | |||
| 120.000 | 365,900 | 365,000 | 5.385% | 900 | 0.013% | |||
| 119.900 | 166,200 | 166,000 | 2.449% | 200 | 0.003% | |||
| 119.800 | 225,000 | 225,000 | 3.320% | 0 | 0.000% | |||
| 119.700 | 295,800 | 295,000 | 4.353% | 800 | 0.012% | |||
| 119.600 | 243,000 | 243,000 | 3.585% | 0 | 0.000% | |||
| 119.500 | 249,100 | 249,000 | 3.674% | 100 | 0.001% | |||
| 119.400 | 309,000 | 308,000 | 4.544% | 1,000 | 0.015% | |||
| 119.300 | 223,000 | 219,000 | 3.231% | 4,000 | 0.059% | |||
| 119.200 | 241,122 | 238,000 | 3.512% | 3,122 | 0.046% | |||
| 119.100 | 317,000 | 315,000 | 4.648% | 2,000 | 0.030% | |||
| 119.000 | 303,400 | 301,000 | 4.441% | 2,400 | 0.035% | |||
| 118.900 | 204,000 | 203,000 | 2.995% | 1,000 | 0.015% | |||
| 118.300 | 221,000 | 221,000 | 3.261% | 0 | 0.000% | |||
| 118.000 | 228,100 | 228,000 | 3.364% | 100 | 0.001% | |||
| 备注: | 实时报价更新时间为 18/03/2026 17:12 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 18/03/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |