09926 康方生物
按盘价 
87.550 +3.650 (+4.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%13%30%
- 87.248
- 大手*
-
45%24%8%23%
- 87.259
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 89.000
- 256,000
- 9,000
- 88.900
- 220,000
- 0
- 88.450
- 261,000
- 3,000
- 88.400
- 201,000
- 1,000
- 88.250
- 209,000
- 4,000
- 88.200
- 275,000
- 3,000
- 88.150
- 212,000
- 4,000
- 88.100
- 209,000
- 1,000
- 88.000
- 273,000
- 100
- 87.550
- 1,516,000
- 1,000
- 87.150
- 208,000
- 1,000
- 87.050
- 231,000
- 0
- 87.000
- 455,000
- 3,000
- 86.950
- 323,000
- 3,155
- 86.800
- 308,000
- 1,000
- 86.750
- 292,000
- 3,000
- 86.700
- 309,000
- 3,000
- 86.650
- 297,000
- 2,000
- 86.600
- 207,000
- 3,050
- 86.000
- 230,000
- 419
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 89.000 | 265,000 | 256,000 | 1.619% | 9,000 | 0.057% | |||
| 88.900 | 220,000 | 220,000 | 1.392% | 0 | 0.000% | |||
| 88.450 | 264,000 | 261,000 | 1.651% | 3,000 | 0.019% | |||
| 88.400 | 202,000 | 201,000 | 1.271% | 1,000 | 0.006% | |||
| 88.250 | 213,000 | 209,000 | 1.322% | 4,000 | 0.025% | |||
| 88.200 | 278,000 | 275,000 | 1.740% | 3,000 | 0.019% | |||
| 88.150 | 216,000 | 212,000 | 1.341% | 4,000 | 0.025% | |||
| 88.100 | 210,000 | 209,000 | 1.322% | 1,000 | 0.006% | |||
| 88.000 | 273,100 | 273,000 | 1.727% | 100 | 0.001% | |||
| 87.550 | 1,517,000 | 1,516,000 | 9.589% | 1,000 | 0.006% | |||
| 87.150 | 209,000 | 208,000 | 1.316% | 1,000 | 0.006% | |||
| 87.050 | 231,000 | 231,000 | 1.461% | 0 | 0.000% | |||
| 87.000 | 458,000 | 455,000 | 2.878% | 3,000 | 0.019% | |||
| 86.950 | 326,155 | 323,000 | 2.043% | 3,155 | 0.020% | |||
| 86.800 | 309,000 | 308,000 | 1.948% | 1,000 | 0.006% | |||
| 86.750 | 295,000 | 292,000 | 1.847% | 3,000 | 0.019% | |||
| 86.700 | 312,000 | 309,000 | 1.955% | 3,000 | 0.019% | |||
| 86.650 | 299,000 | 297,000 | 1.879% | 2,000 | 0.013% | |||
| 86.600 | 210,050 | 207,000 | 1.309% | 3,050 | 0.019% | |||
| 86.000 | 230,419 | 230,000 | 1.455% | 419 | 0.003% | |||
| 备注： | 实时报价更新时间为 18/06/2026 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 16:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |