09926 康方生物
按盘价 
86.050 +2.150 (+2.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%6%5%37%
- 87.374
- 大手*
-
60%7%2%31%
- 87.317
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 89.100
- 200,000
- 2,000
- 89.000
- 256,000
- 9,000
- 88.900
- 220,000
- 0
- 88.800
- 159,000
- 0
- 88.500
- 175,000
- 2,000
- 88.450
- 261,000
- 3,000
- 88.400
- 201,000
- 1,000
- 88.250
- 209,000
- 4,000
- 88.200
- 275,000
- 3,000
- 88.150
- 212,000
- 4,000
- 88.100
- 209,000
- 1,000
- 88.000
- 273,000
- 100
- 87.600
- 173,000
- 0
- 87.200
- 163,000
- 1,000
- 87.150
- 156,000
- 1,000
- 87.050
- 182,000
- 0
- 87.000
- 254,000
- 0
- 86.950
- 167,000
- 1,000
- 86.800
- 162,000
- 0
- 86.000
- 173,000
- 60
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 89.100 | 202,000 | 200,000 | 1.742% | 2,000 | 0.017% | |||
| 89.000 | 265,000 | 256,000 | 2.230% | 9,000 | 0.078% | |||
| 88.900 | 220,000 | 220,000 | 1.916% | 0 | 0.000% | |||
| 88.800 | 159,000 | 159,000 | 1.385% | 0 | 0.000% | |||
| 88.500 | 177,000 | 175,000 | 1.524% | 2,000 | 0.017% | |||
| 88.450 | 264,000 | 261,000 | 2.273% | 3,000 | 0.026% | |||
| 88.400 | 202,000 | 201,000 | 1.751% | 1,000 | 0.009% | |||
| 88.250 | 213,000 | 209,000 | 1.820% | 4,000 | 0.035% | |||
| 88.200 | 278,000 | 275,000 | 2.395% | 3,000 | 0.026% | |||
| 88.150 | 216,000 | 212,000 | 1.847% | 4,000 | 0.035% | |||
| 88.100 | 210,000 | 209,000 | 1.820% | 1,000 | 0.009% | |||
| 88.000 | 273,100 | 273,000 | 2.378% | 100 | 0.001% | |||
| 87.600 | 173,000 | 173,000 | 1.507% | 0 | 0.000% | |||
| 87.200 | 164,000 | 163,000 | 1.420% | 1,000 | 0.009% | |||
| 87.150 | 157,000 | 156,000 | 1.359% | 1,000 | 0.009% | |||
| 87.050 | 182,000 | 182,000 | 1.585% | 0 | 0.000% | |||
| 87.000 | 254,000 | 254,000 | 2.212% | 0 | 0.000% | |||
| 86.950 | 168,000 | 167,000 | 1.455% | 1,000 | 0.009% | |||
| 86.800 | 162,000 | 162,000 | 1.411% | 0 | 0.000% | |||
| 86.000 | 173,060 | 173,000 | 1.507% | 60 | 0.001% | |||
| 备注： | 实时报价更新时间为 18/06/2026 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |