09926 康方生物
按盘价 
92.850 -1.100 (-1.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 92.265
- 大手*
-
52%48%
- 92.023
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 92.600
- 146,000
- 890
- 92.550
- 127,000
- 0
- 92.500
- 207,000
- 1,000
- 92.450
- 121,000
- 0
- 92.400
- 137,000
- 0
- 92.350
- 139,000
- 0
- 92.300
- 244,000
- 158
- 92.250
- 194,000
- 0
- 92.200
- 171,000
- 0
- 92.150
- 128,000
- 0
- 92.100
- 200,000
- 0
- 92.050
- 196,000
- 0
- 92.000
- 169,000
- 890
- 91.950
- 117,000
- 0
- 91.900
- 151,000
- 0
- 91.850
- 97,000
- 400
- 91.800
- 83,000
- 0
- 91.750
- 82,000
- 0
- 91.700
- 249,000
- 0
- 91.650
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 92.600 | 146,890 | 146,000 | 3.856% | 890 | 0.024% | |||
| 92.550 | 127,000 | 127,000 | 3.354% | 0 | 0.000% | |||
| 92.500 | 208,000 | 207,000 | 5.467% | 1,000 | 0.026% | |||
| 92.450 | 121,000 | 121,000 | 3.196% | 0 | 0.000% | |||
| 92.400 | 137,000 | 137,000 | 3.619% | 0 | 0.000% | |||
| 92.350 | 139,000 | 139,000 | 3.671% | 0 | 0.000% | |||
| 92.300 | 244,158 | 244,000 | 6.445% | 158 | 0.004% | |||
| 92.250 | 194,000 | 194,000 | 5.124% | 0 | 0.000% | |||
| 92.200 | 171,000 | 171,000 | 4.517% | 0 | 0.000% | |||
| 92.150 | 128,000 | 128,000 | 3.381% | 0 | 0.000% | |||
| 92.100 | 200,000 | 200,000 | 5.283% | 0 | 0.000% | |||
| 92.050 | 196,000 | 196,000 | 5.177% | 0 | 0.000% | |||
| 92.000 | 169,890 | 169,000 | 4.464% | 890 | 0.024% | |||
| 91.950 | 117,000 | 117,000 | 3.090% | 0 | 0.000% | |||
| 91.900 | 151,000 | 151,000 | 3.988% | 0 | 0.000% | |||
| 91.850 | 97,400 | 97,000 | 2.562% | 400 | 0.011% | |||
| 91.800 | 83,000 | 83,000 | 2.192% | 0 | 0.000% | |||
| 91.750 | 82,000 | 82,000 | 2.166% | 0 | 0.000% | |||
| 91.700 | 249,000 | 249,000 | 6.577% | 0 | 0.000% | |||
| 91.650 | 75,000 | 75,000 | 1.981% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 13:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |