00995 安徽皖通高速公路
按盘价 
9.130 -0.080 (-0.869%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%34%38%17%
- 9.132
- 大手*
-
- 9.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 18,000
- 0
- 9.280
- 12,000
- 2,000
- 9.240
- 14,000
- 0
- 9.230
- 20,000
- 0
- 9.210
- 14,000
- 0
- 9.200
- 110,000
- 0
- 9.190
- 66,000
- 0
- 9.180
- 164,000
- 0
- 9.170
- 260,000
- 2,000
- 9.160
- 114,000
- 0
- 9.150
- 112,000
- 0
- 9.140
- 80,000
- 0
- 9.130
- 278,000
- 0
- 9.120
- 178,000
- 0
- 9.110
- 208,000
- 0
- 9.100
- 480,000
- 0
- 9.090
- 192,000
- 0
- 9.080
- 92,000
- 0
- 9.070
- 112,000
- 0
- 9.060
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 18,000 | 18,000 | 0.690% | 0 | 0.000% | |||
| 9.280 | 14,000 | 12,000 | 0.460% | 2,000 | 0.077% | |||
| 9.240 | 14,000 | 14,000 | 0.537% | 0 | 0.000% | |||
| 9.230 | 20,000 | 20,000 | 0.767% | 0 | 0.000% | |||
| 9.210 | 14,000 | 14,000 | 0.537% | 0 | 0.000% | |||
| 9.200 | 110,000 | 110,000 | 4.218% | 0 | 0.000% | |||
| 9.190 | 66,000 | 66,000 | 2.531% | 0 | 0.000% | |||
| 9.180 | 164,000 | 164,000 | 6.288% | 0 | 0.000% | |||
| 9.170 | 262,000 | 260,000 | 9.969% | 2,000 | 0.077% | |||
| 9.160 | 114,000 | 114,000 | 4.371% | 0 | 0.000% | |||
| 9.150 | 112,000 | 112,000 | 4.294% | 0 | 0.000% | |||
| 9.140 | 80,000 | 80,000 | 3.067% | 0 | 0.000% | |||
| 9.130 | 278,000 | 278,000 | 10.660% | 0 | 0.000% | |||
| 9.120 | 178,000 | 178,000 | 6.825% | 0 | 0.000% | |||
| 9.110 | 208,000 | 208,000 | 7.975% | 0 | 0.000% | |||
| 9.100 | 480,000 | 480,000 | 18.405% | 0 | 0.000% | |||
| 9.090 | 192,000 | 192,000 | 7.362% | 0 | 0.000% | |||
| 9.080 | 92,000 | 92,000 | 3.528% | 0 | 0.000% | |||
| 9.070 | 112,000 | 112,000 | 4.294% | 0 | 0.000% | |||
| 9.060 | 66,000 | 66,000 | 2.531% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/05/2024 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/05/2024 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |