00995 安徽皖通高速公路
按盘价 
15.660 +0.120 (+0.772%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%44%17%26%
- 15.484
- 大手*
-
- 15.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.660
- 282,000
- 0
- 15.540
- 10,000
- 0
- 15.500
- 42,000
- 2,000
- 15.490
- 8,000
- 0
- 15.480
- 28,000
- 0
- 15.450
- 12,000
- 0
- 15.440
- 20,000
- 0
- 15.430
- 10,000
- 0
- 15.410
- 10,000
- 0
- 15.360
- 12,000
- 0
- 15.350
- 10,000
- 0
- 15.340
- 8,000
- 0
- 15.330
- 6,000
- 0
- 15.290
- 6,000
- 0
- 15.280
- 44,000
- 500
- 15.260
- 14,000
- 0
- 15.250
- 26,000
- 0
- 15.240
- 16,000
- 0
- 15.230
- 10,000
- 0
- 15.100
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.660 | 282,000 | 282,000 | 43.351% | 0 | 0.000% | |||
| 15.540 | 10,000 | 10,000 | 1.537% | 0 | 0.000% | |||
| 15.500 | 44,000 | 42,000 | 6.457% | 2,000 | 0.307% | |||
| 15.490 | 8,000 | 8,000 | 1.230% | 0 | 0.000% | |||
| 15.480 | 28,000 | 28,000 | 4.304% | 0 | 0.000% | |||
| 15.450 | 12,000 | 12,000 | 1.845% | 0 | 0.000% | |||
| 15.440 | 20,000 | 20,000 | 3.075% | 0 | 0.000% | |||
| 15.430 | 10,000 | 10,000 | 1.537% | 0 | 0.000% | |||
| 15.410 | 10,000 | 10,000 | 1.537% | 0 | 0.000% | |||
| 15.360 | 12,000 | 12,000 | 1.845% | 0 | 0.000% | |||
| 15.350 | 10,000 | 10,000 | 1.537% | 0 | 0.000% | |||
| 15.340 | 8,000 | 8,000 | 1.230% | 0 | 0.000% | |||
| 15.330 | 6,000 | 6,000 | 0.922% | 0 | 0.000% | |||
| 15.290 | 6,000 | 6,000 | 0.922% | 0 | 0.000% | |||
| 15.280 | 44,500 | 44,000 | 6.764% | 500 | 0.077% | |||
| 15.260 | 14,000 | 14,000 | 2.152% | 0 | 0.000% | |||
| 15.250 | 26,000 | 26,000 | 3.997% | 0 | 0.000% | |||
| 15.240 | 16,000 | 16,000 | 2.460% | 0 | 0.000% | |||
| 15.230 | 10,000 | 10,000 | 1.537% | 0 | 0.000% | |||
| 15.100 | 14,000 | 14,000 | 2.152% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |