00995 安徽皖通高速公路
按盘价 
13.040 -0.180 (-1.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 13.043
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.320
- 14,000
- 0
- 13.240
- 4,000
- 0
- 13.120
- 2,000
- 0
- 13.110
- 14,000
- 0
- 13.100
- 4,000
- 0
- 13.090
- 2,000
- 0
- 13.080
- 8,000
- 0
- 13.070
- 8,000
- 0
- 13.060
- 2,000
- 0
- 13.050
- 2,000
- 0
- 13.040
- 20,000
- 0
- 13.030
- 12,000
- 0
- 13.020
- 22,000
- 0
- 13.010
- 50,000
- 0
- 13.000
- 34,000
- 0
- 12.990
- 26,000
- 0
- 12.960
- 4,000
- 0
- 12.950
- 6,000
- 0
- 12.940
- 2,000
- 0
- 12.930
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.320 | 14,000 | 14,000 | 5.833% | 0 | 0.000% | |||
| 13.240 | 4,000 | 4,000 | 1.667% | 0 | 0.000% | |||
| 13.120 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 13.110 | 14,000 | 14,000 | 5.833% | 0 | 0.000% | |||
| 13.100 | 4,000 | 4,000 | 1.667% | 0 | 0.000% | |||
| 13.090 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 13.080 | 8,000 | 8,000 | 3.333% | 0 | 0.000% | |||
| 13.070 | 8,000 | 8,000 | 3.333% | 0 | 0.000% | |||
| 13.060 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 13.050 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 13.040 | 20,000 | 20,000 | 8.333% | 0 | 0.000% | |||
| 13.030 | 12,000 | 12,000 | 5.000% | 0 | 0.000% | |||
| 13.020 | 22,000 | 22,000 | 9.167% | 0 | 0.000% | |||
| 13.010 | 50,000 | 50,000 | 20.833% | 0 | 0.000% | |||
| 13.000 | 34,000 | 34,000 | 14.167% | 0 | 0.000% | |||
| 12.990 | 26,000 | 26,000 | 10.833% | 0 | 0.000% | |||
| 12.960 | 4,000 | 4,000 | 1.667% | 0 | 0.000% | |||
| 12.950 | 6,000 | 6,000 | 2.500% | 0 | 0.000% | |||
| 12.940 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 12.930 | 2,000 | 2,000 | 0.833% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 13:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 12:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |