全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
422.000 | 30,910 | 30,900 | 2.640% | 10 | 0.001% | |||
421.800 | 63,121 | 62,950 | 5.377% | 171 | 0.015% | |||
421.600 | 76,485 | 76,250 | 6.514% | 235 | 0.020% | |||
421.400 | 50,050 | 49,600 | 4.237% | 450 | 0.038% | |||
421.200 | 35,250 | 34,850 | 2.977% | 400 | 0.034% | |||
421.000 | 35,110 | 35,000 | 2.990% | 110 | 0.009% | |||
420.800 | 126,520 | 126,300 | 10.789% | 220 | 0.019% | |||
420.600 | 32,400 | 32,050 | 2.738% | 350 | 0.030% | |||
420.400 | 41,450 | 41,200 | 3.519% | 250 | 0.021% | |||
420.200 | 35,255 | 35,000 | 2.990% | 255 | 0.022% | |||
419.600 | 27,950 | 27,400 | 2.341% | 550 | 0.047% | |||
419.400 | 30,200 | 30,100 | 2.571% | 100 | 0.009% | |||
419.200 | 29,650 | 29,650 | 2.533% | 0 | 0.000% | |||
418.800 | 45,350 | 45,200 | 3.861% | 150 | 0.013% | |||
418.600 | 32,450 | 31,850 | 2.721% | 600 | 0.051% | |||
418.200 | 48,100 | 47,100 | 4.023% | 1,000 | 0.085% | |||
418.000 | 64,504 | 63,950 | 5.463% | 554 | 0.047% | |||
417.800 | 43,450 | 42,750 | 3.652% | 700 | 0.060% | |||
417.600 | 37,429 | 36,550 | 3.122% | 879 | 0.075% | |||
416.000 | 28,376 | 28,150 | 2.405% | 226 | 0.019% |
备注: | 实时报价更新时间为 10/05/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 10/05/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |