09963 高科桥
按盘价 
9.540 +1.020 (+11.972%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 9.694
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 8,000
- 0
- 9.990
- 2,000
- 0
- 9.980
- 14,000
- 0
- 9.900
- 2,000
- 0
- 9.890
- 4,000
- 0
- 9.880
- 8,000
- 0
- 9.840
- 4,000
- 0
- 9.820
- 6,000
- 0
- 9.800
- 32,000
- 0
- 9.780
- 4,000
- 0
- 9.770
- 6,000
- 0
- 9.730
- 8,000
- 0
- 9.700
- 8,000
- 0
- 9.650
- 2,000
- 0
- 9.610
- 6,000
- 0
- 9.540
- 10,000
- 0
- 9.530
- 2,000
- 0
- 9.000
- 2,000
- 0
- 8.800
- 2,000
- 0
- 8.520
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 8,000 | 8,000 | 5.405% | 0 | 0.000% | |||
| 9.990 | 2,000 | 2,000 | 1.351% | 0 | 0.000% | |||
| 9.980 | 14,000 | 14,000 | 9.459% | 0 | 0.000% | |||
| 9.900 | 2,000 | 2,000 | 1.351% | 0 | 0.000% | |||
| 9.890 | 4,000 | 4,000 | 2.703% | 0 | 0.000% | |||
| 9.880 | 8,000 | 8,000 | 5.405% | 0 | 0.000% | |||
| 9.840 | 4,000 | 4,000 | 2.703% | 0 | 0.000% | |||
| 9.820 | 6,000 | 6,000 | 4.054% | 0 | 0.000% | |||
| 9.800 | 32,000 | 32,000 | 21.622% | 0 | 0.000% | |||
| 9.780 | 4,000 | 4,000 | 2.703% | 0 | 0.000% | |||
| 9.770 | 6,000 | 6,000 | 4.054% | 0 | 0.000% | |||
| 9.730 | 8,000 | 8,000 | 5.405% | 0 | 0.000% | |||
| 9.700 | 8,000 | 8,000 | 5.405% | 0 | 0.000% | |||
| 9.650 | 2,000 | 2,000 | 1.351% | 0 | 0.000% | |||
| 9.610 | 6,000 | 6,000 | 4.054% | 0 | 0.000% | |||
| 9.540 | 10,000 | 10,000 | 6.757% | 0 | 0.000% | |||
| 9.530 | 2,000 | 2,000 | 1.351% | 0 | 0.000% | |||
| 9.000 | 2,000 | 2,000 | 1.351% | 0 | 0.000% | |||
| 8.800 | 2,000 | 2,000 | 1.351% | 0 | 0.000% | |||
| 8.520 | 8,000 | 8,000 | 5.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 10:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 10:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |