09966 康宁杰瑞制药－Ｂ
按盘价 
9.920 +0.160 (+1.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%70%
- 9.831
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.960
- 22,000
- 0
- 9.950
- 10,000
- 0
- 9.940
- 16,000
- 0
- 9.920
- 8,000
- 0
- 9.910
- 9,000
- 0
- 9.900
- 131,000
- 0
- 9.890
- 6,000
- 0
- 9.880
- 1,000
- 0
- 9.840
- 3,000
- 0
- 9.830
- 6,000
- 0
- 9.810
- 2,000
- 0
- 9.800
- 1,000
- 0
- 9.780
- 4,000
- 0
- 9.770
- 10,000
- 0
- 9.750
- 4,000
- 0
- 9.740
- 3,000
- 0
- 9.720
- 16,000
- 0
- 9.710
- 38,000
- 0
- 9.700
- 65,000
- 0
- 9.690
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.960 | 22,000 | 22,000 | 6.180% | 0 | 0.000% | |||
| 9.950 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 9.940 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 9.920 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 9.910 | 9,000 | 9,000 | 2.528% | 0 | 0.000% | |||
| 9.900 | 131,000 | 131,000 | 36.798% | 0 | 0.000% | |||
| 9.890 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 9.880 | 1,000 | 1,000 | 0.281% | 0 | 0.000% | |||
| 9.840 | 3,000 | 3,000 | 0.843% | 0 | 0.000% | |||
| 9.830 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 9.810 | 2,000 | 2,000 | 0.562% | 0 | 0.000% | |||
| 9.800 | 1,000 | 1,000 | 0.281% | 0 | 0.000% | |||
| 9.780 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 9.770 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 9.750 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 9.740 | 3,000 | 3,000 | 0.843% | 0 | 0.000% | |||
| 9.720 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 9.710 | 38,000 | 38,000 | 10.674% | 0 | 0.000% | |||
| 9.700 | 65,000 | 65,000 | 18.258% | 0 | 0.000% | |||
| 9.690 | 1,000 | 1,000 | 0.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 10:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |