09966 康宁杰瑞制药－Ｂ
按盘价 
7.770 -0.125 (-1.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%18%13%24%
- 7.736
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.875
- 15,000
- 0
- 7.870
- 12,000
- 0
- 7.855
- 10,000
- 0
- 7.805
- 70,000
- 0
- 7.800
- 33,000
- 0
- 7.795
- 18,000
- 0
- 7.780
- 21,000
- 0
- 7.770
- 55,000
- 0
- 7.760
- 25,000
- 0
- 7.755
- 15,000
- 0
- 7.750
- 43,000
- 0
- 7.740
- 20,000
- 0
- 7.730
- 12,000
- 0
- 7.720
- 15,000
- 0
- 7.700
- 14,000
- 0
- 7.690
- 13,000
- 0
- 7.680
- 9,000
- 0
- 7.660
- 10,000
- 0
- 7.640
- 20,000
- 0
- 7.600
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.875 | 15,000 | 15,000 | 2.294% | 0 | 0.000% | |||
| 7.870 | 12,000 | 12,000 | 1.835% | 0 | 0.000% | |||
| 7.855 | 10,000 | 10,000 | 1.529% | 0 | 0.000% | |||
| 7.805 | 70,000 | 70,000 | 10.703% | 0 | 0.000% | |||
| 7.800 | 33,000 | 33,000 | 5.046% | 0 | 0.000% | |||
| 7.795 | 18,000 | 18,000 | 2.752% | 0 | 0.000% | |||
| 7.780 | 21,000 | 21,000 | 3.211% | 0 | 0.000% | |||
| 7.770 | 55,000 | 55,000 | 8.410% | 0 | 0.000% | |||
| 7.760 | 25,000 | 25,000 | 3.823% | 0 | 0.000% | |||
| 7.755 | 15,000 | 15,000 | 2.294% | 0 | 0.000% | |||
| 7.750 | 43,000 | 43,000 | 6.575% | 0 | 0.000% | |||
| 7.740 | 20,000 | 20,000 | 3.058% | 0 | 0.000% | |||
| 7.730 | 12,000 | 12,000 | 1.835% | 0 | 0.000% | |||
| 7.720 | 15,000 | 15,000 | 2.294% | 0 | 0.000% | |||
| 7.700 | 14,000 | 14,000 | 2.141% | 0 | 0.000% | |||
| 7.690 | 13,000 | 13,000 | 1.988% | 0 | 0.000% | |||
| 7.680 | 9,000 | 9,000 | 1.376% | 0 | 0.000% | |||
| 7.660 | 10,000 | 10,000 | 1.529% | 0 | 0.000% | |||
| 7.640 | 20,000 | 20,000 | 3.058% | 0 | 0.000% | |||
| 7.600 | 126,000 | 126,000 | 19.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |