09966 康宁杰瑞制药－Ｂ
按盘价 
6.920 -0.230 (-3.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 7.162
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.330
- 25,000
- 0
- 7.310
- 27,000
- 0
- 7.300
- 32,000
- 0
- 7.270
- 26,000
- 0
- 7.250
- 84,000
- 0
- 7.230
- 67,000
- 0
- 7.220
- 34,000
- 0
- 7.210
- 92,000
- 0
- 7.200
- 54,000
- 0
- 7.190
- 59,000
- 0
- 7.180
- 51,000
- 0
- 7.170
- 155,000
- 0
- 7.150
- 40,000
- 0
- 7.120
- 33,000
- 0
- 7.110
- 49,000
- 0
- 7.100
- 26,000
- 0
- 7.090
- 102,000
- 0
- 7.000
- 69,000
- 0
- 6.990
- 38,000
- 0
- 6.980
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.330 | 25,000 | 25,000 | 1.978% | 0 | 0.000% | |||
| 7.310 | 27,000 | 27,000 | 2.136% | 0 | 0.000% | |||
| 7.300 | 32,000 | 32,000 | 2.532% | 0 | 0.000% | |||
| 7.270 | 26,000 | 26,000 | 2.057% | 0 | 0.000% | |||
| 7.250 | 84,000 | 84,000 | 6.646% | 0 | 0.000% | |||
| 7.230 | 67,000 | 67,000 | 5.301% | 0 | 0.000% | |||
| 7.220 | 34,000 | 34,000 | 2.690% | 0 | 0.000% | |||
| 7.210 | 92,000 | 92,000 | 7.278% | 0 | 0.000% | |||
| 7.200 | 54,000 | 54,000 | 4.272% | 0 | 0.000% | |||
| 7.190 | 59,000 | 59,000 | 4.668% | 0 | 0.000% | |||
| 7.180 | 51,000 | 51,000 | 4.035% | 0 | 0.000% | |||
| 7.170 | 155,000 | 155,000 | 12.263% | 0 | 0.000% | |||
| 7.150 | 40,000 | 40,000 | 3.165% | 0 | 0.000% | |||
| 7.120 | 33,000 | 33,000 | 2.611% | 0 | 0.000% | |||
| 7.110 | 49,000 | 49,000 | 3.877% | 0 | 0.000% | |||
| 7.100 | 26,000 | 26,000 | 2.057% | 0 | 0.000% | |||
| 7.090 | 102,000 | 102,000 | 8.070% | 0 | 0.000% | |||
| 7.000 | 69,000 | 69,000 | 5.459% | 0 | 0.000% | |||
| 6.990 | 38,000 | 38,000 | 3.006% | 0 | 0.000% | |||
| 6.980 | 37,000 | 37,000 | 2.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 11:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 11:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |