09969 诺诚健华
按盘价 
10.400 +0.040 (+0.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 10.600
- 大手*
-
100%
- 10.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 242,000
- 0
- 10.780
- 291,000
- 3,000
- 10.760
- 156,000
- 0
- 10.740
- 97,000
- 0
- 10.720
- 267,000
- 0
- 10.700
- 109,000
- 0
- 10.680
- 115,000
- 0
- 10.660
- 122,000
- 0
- 10.640
- 99,000
- 0
- 10.620
- 97,000
- 0
- 10.600
- 220,000
- 0
- 10.580
- 138,000
- 0
- 10.560
- 380,000
- 0
- 10.540
- 135,000
- 0
- 10.520
- 107,000
- 0
- 10.500
- 447,000
- 397
- 10.480
- 204,000
- 2,000
- 10.460
- 253,000
- 2,000
- 10.440
- 88,000
- 0
- 10.400
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 242,000 | 242,000 | 6.326% | 0 | 0.000% | |||
| 10.780 | 294,000 | 291,000 | 7.607% | 3,000 | 0.078% | |||
| 10.760 | 156,000 | 156,000 | 4.078% | 0 | 0.000% | |||
| 10.740 | 97,000 | 97,000 | 2.536% | 0 | 0.000% | |||
| 10.720 | 267,000 | 267,000 | 6.980% | 0 | 0.000% | |||
| 10.700 | 109,000 | 109,000 | 2.849% | 0 | 0.000% | |||
| 10.680 | 115,000 | 115,000 | 3.006% | 0 | 0.000% | |||
| 10.660 | 122,000 | 122,000 | 3.189% | 0 | 0.000% | |||
| 10.640 | 99,000 | 99,000 | 2.588% | 0 | 0.000% | |||
| 10.620 | 97,000 | 97,000 | 2.536% | 0 | 0.000% | |||
| 10.600 | 220,000 | 220,000 | 5.751% | 0 | 0.000% | |||
| 10.580 | 138,000 | 138,000 | 3.607% | 0 | 0.000% | |||
| 10.560 | 380,000 | 380,000 | 9.934% | 0 | 0.000% | |||
| 10.540 | 135,000 | 135,000 | 3.529% | 0 | 0.000% | |||
| 10.520 | 107,000 | 107,000 | 2.797% | 0 | 0.000% | |||
| 10.500 | 447,397 | 447,000 | 11.685% | 397 | 0.010% | |||
| 10.480 | 206,000 | 204,000 | 5.333% | 2,000 | 0.052% | |||
| 10.460 | 255,000 | 253,000 | 6.614% | 2,000 | 0.052% | |||
| 10.440 | 88,000 | 88,000 | 2.300% | 0 | 0.000% | |||
| 10.400 | 61,000 | 61,000 | 1.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2025 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2025 10:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |