09969 诺诚健华
按盘价 
5.170 +0.160 (+3.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%19%24%
- 5.143
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 5,000
- 0
- 5.210
- 195,000
- 0
- 5.200
- 74,000
- 0
- 5.190
- 151,000
- 0
- 5.180
- 309,000
- 1,000
- 5.170
- 408,000
- 0
- 5.160
- 511,000
- 0
- 5.150
- 490,000
- 34,000
- 5.140
- 450,000
- 0
- 5.130
- 421,000
- 0
- 5.120
- 360,000
- 0
- 5.110
- 163,000
- 0
- 5.100
- 565,000
- 0
- 5.090
- 161,000
- 1,000
- 5.080
- 61,000
- 0
- 5.070
- 8,000
- 0
- 5.060
- 26,000
- 0
- 5.050
- 2,000
- 0
- 5.010
- 3,000
- 0
- 5.000
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 5,000 | 5,000 | 0.113% | 0 | 0.000% | |||
| 5.210 | 195,000 | 195,000 | 4.424% | 0 | 0.000% | |||
| 5.200 | 74,000 | 74,000 | 1.679% | 0 | 0.000% | |||
| 5.190 | 151,000 | 151,000 | 3.426% | 0 | 0.000% | |||
| 5.180 | 310,000 | 309,000 | 7.010% | 1,000 | 0.023% | |||
| 5.170 | 408,000 | 408,000 | 9.256% | 0 | 0.000% | |||
| 5.160 | 511,000 | 511,000 | 11.593% | 0 | 0.000% | |||
| 5.150 | 524,000 | 490,000 | 11.116% | 34,000 | 0.771% | |||
| 5.140 | 450,000 | 450,000 | 10.209% | 0 | 0.000% | |||
| 5.130 | 421,000 | 421,000 | 9.551% | 0 | 0.000% | |||
| 5.120 | 360,000 | 360,000 | 8.167% | 0 | 0.000% | |||
| 5.110 | 163,000 | 163,000 | 3.698% | 0 | 0.000% | |||
| 5.100 | 565,000 | 565,000 | 12.818% | 0 | 0.000% | |||
| 5.090 | 162,000 | 161,000 | 3.652% | 1,000 | 0.023% | |||
| 5.080 | 61,000 | 61,000 | 1.384% | 0 | 0.000% | |||
| 5.070 | 8,000 | 8,000 | 0.181% | 0 | 0.000% | |||
| 5.060 | 26,000 | 26,000 | 0.590% | 0 | 0.000% | |||
| 5.050 | 2,000 | 2,000 | 0.045% | 0 | 0.000% | |||
| 5.010 | 3,000 | 3,000 | 0.068% | 0 | 0.000% | |||
| 5.000 | 3,000 | 3,000 | 0.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |