00998 中信银行
按盘价 
7.520 +0.140 (+1.897%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%31%34%19%
- 7.455
- 大手*
-
19%40%21%20%
- 7.471
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.520
- 3,208,000
- 0
- 7.510
- 996,000
- 43,000
- 7.500
- 1,322,000
- 2,000
- 7.490
- 1,261,000
- 1,000
- 7.480
- 2,373,000
- 8,000
- 7.470
- 3,274,000
- 19,000
- 7.460
- 4,111,000
- 42,000
- 7.450
- 8,204,000
- 11,000
- 7.440
- 3,596,000
- 11,000
- 7.430
- 2,496,000
- 5,000
- 7.420
- 1,943,000
- 17,000
- 7.410
- 1,107,000
- 0
- 7.400
- 1,226,000
- 0
- 7.390
- 994,000
- 4,311
- 7.380
- 872,000
- 1,404
- 7.370
- 198,000
- 1,200
- 7.360
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.520 | 3,208,000 | 3,208,000 | 8.499% | 0 | 0.000% | |||
| 7.510 | 1,039,000 | 996,000 | 2.639% | 43,000 | 0.114% | |||
| 7.500 | 1,324,000 | 1,322,000 | 3.502% | 2,000 | 0.005% | |||
| 7.490 | 1,262,000 | 1,261,000 | 3.341% | 1,000 | 0.003% | |||
| 7.480 | 2,381,000 | 2,373,000 | 6.287% | 8,000 | 0.021% | |||
| 7.470 | 3,293,000 | 3,274,000 | 8.674% | 19,000 | 0.050% | |||
| 7.460 | 4,153,000 | 4,111,000 | 10.892% | 42,000 | 0.111% | |||
| 7.450 | 8,215,000 | 8,204,000 | 21.735% | 11,000 | 0.029% | |||
| 7.440 | 3,607,000 | 3,596,000 | 9.527% | 11,000 | 0.029% | |||
| 7.430 | 2,501,000 | 2,496,000 | 6.613% | 5,000 | 0.013% | |||
| 7.420 | 1,960,000 | 1,943,000 | 5.148% | 17,000 | 0.045% | |||
| 7.410 | 1,107,000 | 1,107,000 | 2.933% | 0 | 0.000% | |||
| 7.400 | 1,226,000 | 1,226,000 | 3.248% | 0 | 0.000% | |||
| 7.390 | 998,311 | 994,000 | 2.633% | 4,311 | 0.011% | |||
| 7.380 | 873,404 | 872,000 | 2.310% | 1,404 | 0.004% | |||
| 7.370 | 199,200 | 198,000 | 0.525% | 1,200 | 0.003% | |||
| 7.360 | 15,000 | 15,000 | 0.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |