09981 沃尔核材
按盘价 
8.995 +0.090 (+1.011%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%21%39%
- 8.973
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.015
- 41,400
- 0
- 9.010
- 95,600
- 0
- 9.005
- 60,800
- 0
- 9.000
- 234,000
- 0
- 8.995
- 144,000
- 0
- 8.990
- 153,600
- 0
- 8.985
- 91,000
- 0
- 8.980
- 68,400
- 0
- 8.975
- 86,000
- 0
- 8.970
- 71,200
- 0
- 8.965
- 47,000
- 0
- 8.960
- 122,200
- 0
- 8.955
- 49,000
- 0
- 8.950
- 89,600
- 0
- 8.945
- 25,200
- 0
- 8.940
- 65,400
- 0
- 8.930
- 79,600
- 0
- 8.920
- 71,000
- 0
- 8.915
- 28,200
- 0
- 8.850
- 17,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.015 | 41,400 | 41,400 | 2.456% | 0 | 0.000% | |||
| 9.010 | 95,600 | 95,600 | 5.672% | 0 | 0.000% | |||
| 9.005 | 60,800 | 60,800 | 3.607% | 0 | 0.000% | |||
| 9.000 | 234,000 | 234,000 | 13.882% | 0 | 0.000% | |||
| 8.995 | 144,000 | 144,000 | 8.543% | 0 | 0.000% | |||
| 8.990 | 153,600 | 153,600 | 9.112% | 0 | 0.000% | |||
| 8.985 | 91,000 | 91,000 | 5.399% | 0 | 0.000% | |||
| 8.980 | 68,400 | 68,400 | 4.058% | 0 | 0.000% | |||
| 8.975 | 86,000 | 86,000 | 5.102% | 0 | 0.000% | |||
| 8.970 | 71,200 | 71,200 | 4.224% | 0 | 0.000% | |||
| 8.965 | 47,000 | 47,000 | 2.788% | 0 | 0.000% | |||
| 8.960 | 122,200 | 122,200 | 7.250% | 0 | 0.000% | |||
| 8.955 | 49,000 | 49,000 | 2.907% | 0 | 0.000% | |||
| 8.950 | 89,600 | 89,600 | 5.316% | 0 | 0.000% | |||
| 8.945 | 25,200 | 25,200 | 1.495% | 0 | 0.000% | |||
| 8.940 | 65,400 | 65,400 | 3.880% | 0 | 0.000% | |||
| 8.930 | 79,600 | 79,600 | 4.722% | 0 | 0.000% | |||
| 8.920 | 71,000 | 71,000 | 4.212% | 0 | 0.000% | |||
| 8.915 | 28,200 | 28,200 | 1.673% | 0 | 0.000% | |||
| 8.850 | 17,800 | 17,800 | 1.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |