09996 沛嘉医疗－Ｂ
按盘价 
4.100 +0.105 (+2.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%17%20%18%
- 4.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.170
- 16,000
- 0
- 4.160
- 15,000
- 1,000
- 4.155
- 15,000
- 0
- 4.150
- 65,000
- 0
- 4.145
- 29,000
- 0
- 4.140
- 96,000
- 0
- 4.135
- 38,000
- 0
- 4.130
- 42,000
- 6,000
- 4.125
- 65,000
- 0
- 4.120
- 65,000
- 0
- 4.115
- 24,000
- 0
- 4.110
- 14,000
- 0
- 4.100
- 51,000
- 1,000
- 4.095
- 67,000
- 0
- 4.090
- 69,000
- 4,000
- 4.055
- 28,000
- 0
- 4.045
- 108,000
- 0
- 4.040
- 59,000
- 3,000
- 4.035
- 20,000
- 0
- 4.030
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.170 | 16,000 | 16,000 | 1.603% | 0 | 0.000% | |||
| 4.160 | 16,000 | 15,000 | 1.503% | 1,000 | 0.100% | |||
| 4.155 | 15,000 | 15,000 | 1.503% | 0 | 0.000% | |||
| 4.150 | 65,000 | 65,000 | 6.513% | 0 | 0.000% | |||
| 4.145 | 29,000 | 29,000 | 2.906% | 0 | 0.000% | |||
| 4.140 | 96,000 | 96,000 | 9.619% | 0 | 0.000% | |||
| 4.135 | 38,000 | 38,000 | 3.808% | 0 | 0.000% | |||
| 4.130 | 48,000 | 42,000 | 4.208% | 6,000 | 0.601% | |||
| 4.125 | 65,000 | 65,000 | 6.513% | 0 | 0.000% | |||
| 4.120 | 65,000 | 65,000 | 6.513% | 0 | 0.000% | |||
| 4.115 | 24,000 | 24,000 | 2.405% | 0 | 0.000% | |||
| 4.110 | 14,000 | 14,000 | 1.403% | 0 | 0.000% | |||
| 4.100 | 52,000 | 51,000 | 5.110% | 1,000 | 0.100% | |||
| 4.095 | 67,000 | 67,000 | 6.713% | 0 | 0.000% | |||
| 4.090 | 73,000 | 69,000 | 6.914% | 4,000 | 0.401% | |||
| 4.055 | 28,000 | 28,000 | 2.806% | 0 | 0.000% | |||
| 4.045 | 108,000 | 108,000 | 10.822% | 0 | 0.000% | |||
| 4.040 | 62,000 | 59,000 | 5.912% | 3,000 | 0.301% | |||
| 4.035 | 20,000 | 20,000 | 2.004% | 0 | 0.000% | |||
| 4.030 | 18,000 | 18,000 | 1.804% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |