00027 银河娱乐
实时 按盘价 升37.500 +1.300 (+3.591%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽Ｂ0.00%23/10/2024
     29.99024604银河摩利四十沽Ａ0.110-23.61%30/10/2024
     32.20024467银河花旗四十沽Ａ0.166-14.87%18/10/2024
     34.14024342银河瑞银四十沽Ａ0.220-20.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.234-16.43%24/10/2024
     34.34024231银河摩通四十沽Ａ0.235-17.54%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.275-16.67%28/11/2024
     35.00023790银河信证五一沽Ａ0.300-13.04%27/01/2025
     36.53022171银河摩利四六沽Ｂ0.110-36.05%03/06/2024
     36.53022213银河花旗四六沽Ａ0.112-35.63%03/06/2024
     36.53022510银河麦银四六沽Ａ0.108-37.57%03/06/2024
     36.54022208银河汇丰四六沽Ａ0.112-39.46%03/06/2024
     36.58021789银河瑞银四六沽Ａ0.136-30.61%11/06/2024
     37.95021761银河摩通四五沽Ａ0.160-35.74%29/05/2024
     38.00021579银河摩利四六沽Ａ0.195-32.76%05/06/2024
24567银河法巴四乙购Ｂ0.400+19.40%03/12/202440.000     
24587银河信证四十购Ｂ0.360+22.03%31/10/202440.000     
24524银河花旗四十购Ｂ0.280+25.56%23/10/202441.880     
24716银河韩投四十购Ａ0.295+27.16%16/10/202441.880     
24502银河摩利四十购Ｂ0.188+29.66%21/10/202445.000     
24491银河华泰四乙购Ａ0.233+29.44%30/12/202446.000     
24497银河法兴四十购Ｂ0.194+25.97%22/10/202446.000     
24594银河汇丰四十购Ａ0.182+22.15%15/10/202446.050     
24615银河瑞银四十购Ｃ0.176+23.94%15/10/202446.050     
24510银河摩通四甲购Ａ0.198+22.22%28/11/202447.070     
28607银河花旗四六购Ａ0.0100.00%27/06/202448.000     
20198银河法兴四六购Ｂ0.0100.00%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0100.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0100.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
24427银河花旗四十购Ａ0.115+35.29%28/10/202449.950     
22614银河麦银四六购Ａ0.0150.00%25/06/202449.990     
21392银河法巴四七购Ｂ0.020+33.33%03/07/202450.000     
23834银河法巴四甲购Ａ0.118+29.67%04/11/202450.000     
22625银河华泰四七购Ａ0.019+90.00%03/07/202450.050     
22906银河摩通四六购Ｃ0.0100.00%25/06/202450.050     
24429银河瑞银四十购Ｂ0.108+25.58%28/10/202450.050     
21792银河瑞银四六购Ｃ0.0100.00%11/06/202450.380     
22607银河国君四六购Ｂ0.0100.00%03/06/202450.430     
22656银河摩利四六购Ｂ0.0100.00%03/06/202450.430     
24388银河麦银五四购Ａ0.235+21.76%01/04/202550.500     
24605银河摩利五三购Ａ0.225+22.28%25/03/202550.550     
23585银河法兴四十购Ａ0.087+29.85%30/10/202452.000     
23792银河信证四十购Ａ0.094+36.23%23/10/202452.050     
23985银河摩通四十购Ａ0.080+33.33%23/10/202452.050     
21161银河汇丰四五购Ａ0.0100.00%14/05/202452.500     
24027银河瑞银四十购Ａ0.079+33.90%23/10/202452.500     
21756银河花旗四五购Ａ0.0100.00%07/05/202452.550     
22151银河摩通四五购Ａ0.0100.00%07/05/202452.550     
24081银河摩利四十购Ａ0.087+35.94%16/10/202452.550     
20553银河法巴四五购Ａ0.0100.00%03/05/202455.000     
21740银河法巴四乙购Ａ0.086+32.31%03/12/202455.000     
23662银河汇丰四甲购Ａ0.083+31.75%26/11/202455.050     
23694银河瑞银四甲购Ａ0.089+28.99%26/11/202455.050     
23753银河国君四甲购Ａ0.077+32.76%26/11/202455.050     
23815银河花旗四甲购Ａ0.086+38.71%26/11/202455.050     
22446银河法巴四十购Ａ0.045+36.36%03/10/202456.000     
22874银河瑞银四九购Ａ0.038+40.74%25/09/202456.050     
23247银河摩通四九购Ａ0.035+40.00%25/09/202456.050     
23643银河花旗四九购Ａ0.042+40.00%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0120.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.0100.00%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0140.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:59
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。