06181 老铺黄金
实时 按盘价 升667.000 +12.000 (+1.832%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.113-8.13%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.077-10.47%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.055-11.29%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.078-10.34%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.057-14.93%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.188-7.39%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.166-7.78%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.239-6.27%28/07/2026
22258老铺法巴六四购Ｃ0.041+7.89%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.056+12.00%05/05/2026761.810     
22985老铺中银六四购Ｂ0.044+12.82%27/04/2026762.310     
22115老铺信证六五购Ａ0.058+11.54%11/05/2026788.000     
22108老铺摩通六五购Ａ0.050+13.64%11/05/2026808.880     
22227老铺华泰六五购Ａ0.048+11.63%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.039+11.43%04/05/2026808.880     
26791老铺法巴六十购Ａ0.181+5.23%05/10/2026808.880     
23407老铺法兴六五购Ａ0.036+9.09%04/05/2026809.380     
23965老铺摩利六五购Ａ0.037+19.35%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.049+11.36%04/05/2026809.380     
24069老铺中银六五购Ａ0.040+21.21%04/05/2026809.380     
27212老铺花旗六九购Ａ0.00%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.203+3.57%30/10/2026850.000     
27006老铺法兴六十购Ａ0.168+6.33%23/10/2026850.500     
27021老铺摩通六十购Ａ0.176+6.02%23/10/2026850.500     
27039老铺中银六十购Ａ0.179+5.29%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.184+6.36%23/10/2026850.500     
24461老铺信证六七购Ａ0.074+7.25%06/07/2026888.800     
24005老铺麦银六七购Ａ0.075+10.29%13/07/2026888.888     
24112老铺中银六七购Ａ0.072+14.29%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.114+7.55%06/07/2026889.380     
24552老铺华泰六七购Ａ0.065+8.33%06/07/2026889.388     
24765老铺摩通六七购Ａ0.076+11.76%06/07/2026889.388     
25370老铺国君六七购Ａ0.078+8.33%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0130.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0120.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.0170.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0130.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.083+7.79%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.0150.00%27/04/20261,068.000     
25212老铺信证六八购Ａ0.071+7.58%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.047+4.44%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.047+6.82%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.047+4.44%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.044+7.32%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.061+5.17%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 10:43
  实时报价更新时间为 18/03/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。