00981 中芯国际
实时 按盘价 升46.700 +2.600 (+5.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.014-22.22%22/09/2025
     17.10027740中芯中银五九沽Ａ0.013-27.78%29/09/2025
26855中芯中银五六购Ａ2.950+12.17%27/06/202517.500     
24584中芯信证五四购Ａ2.5700.00%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.870+12.55%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27355中芯花旗五四购Ａ2.5400.00%16/04/202518.020     
27389中芯汇丰五四购Ａ2.4600.00%16/04/202518.020     
27412中芯韩投五四购Ａ2.5200.00%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.790+12.96%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.870+12.11%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.019-5.00%25/08/2025
27060中芯中银五十购Ａ2.760+12.65%30/10/202520.00029778中芯华泰五九沽Ａ0.034-5.56%01/09/2025
27154中芯法巴五十购Ａ2.710+12.92%03/10/202520.000     
27450中芯法兴五九购Ａ2.750+12.70%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.010-9.09%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.022-15.38%02/07/2025
27739中芯中银五九购Ｂ2.590+13.10%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.017-26.09%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.070-23.91%18/08/2025
     26.20013184中芯中银五八沽Ａ0.039-22.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.063-1.56%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.046-9.80%23/07/2025
25898中芯中银五九购Ａ1.910+17.18%30/09/202530.00013255中芯中银五七沽Ｂ0.087-20.18%30/07/2025
27864中芯法巴五十购Ｂ1.870+18.35%03/10/202530.000     
27943中芯信证五四购Ｂ1.3200.00%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.109-22.70%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.330-16.46%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.104-8.77%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.111-9.76%23/09/2026
     32.95013356中芯中银六九沽Ａ0.111-11.90%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.121-9.70%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.113-9.60%30/09/2026
     33.05013317中芯信证六九沽Ａ0.099-10.81%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.210-19.23%06/08/2025
     35.88015453中芯中银五十沽Ａ0.325-17.72%02/10/2025
28222中芯信证五十购Ａ0.249+18.01%31/10/202538.88013453中芯麦银六四沽Ａ0.136-8.72%01/04/2026
28456中芯国君五十购Ａ0.243+26.56%23/10/202538.930     
28502中芯汇丰五十购Ａ0.265+18.30%24/10/202538.930     
28928中芯瑞银五十购Ａ0.260+17.65%23/10/202538.930     
29843中芯法兴五十购Ａ0.275+23.32%23/10/202538.930     
28294中芯麦银五七购Ａ0.207+23.21%31/07/202540.280     
28669中芯法巴五八购Ａ0.232+20.83%04/08/202540.300     
28504中芯星展五七购Ａ0.193+25.32%24/07/202540.330     
28559中芯瑞银五七购Ａ0.213+21.71%24/07/202540.330     
28686中芯摩通五七购Ａ0.234+21.87%24/07/202540.330     
28688中芯华泰五七购Ａ0.211+28.66%24/07/202540.330     
28710中芯法兴五七购Ａ0.210+29.63%24/07/202540.330     
28698中芯花旗五六购Ａ0.195+30.87%27/06/202540.500     
28819中芯汇丰五六购Ａ0.177+26.43%20/06/202540.550     
28947中芯国君五六购Ａ0.178+39.06%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.159-11.17%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.157-8.19%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.1530.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.157-11.30%23/01/2026
     42.18013733中芯信证六一沽Ａ0.147-12.50%30/01/2026
     42.50013689中芯中银六八沽Ａ0.205-7.66%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.240-11.11%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.183-9.41%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.187-10.53%19/12/2025
13210中芯信证六六购Ａ0.270+21.62%30/06/202647.880     
13200中芯汇丰六八购Ａ0.300+13.21%28/08/202648.000     
13387中芯中银五甲购Ａ0.178+22.76%28/11/202551.880     
13298中芯法兴五乙购Ａ0.194+22.78%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.190+25.83%22/12/202552.050     
13566中芯国君五甲购Ａ0.195+16.77%04/11/202552.500     
13532中芯法巴五乙购Ａ0.192+22.29%11/12/202552.800     
28172中芯中银五十购Ｂ0.740+23.33%30/10/202555.000     
13450中芯麦银五乙购Ａ0.162+28.57%31/12/202555.880     
13808中芯华泰五乙购Ａ0.166+20.29%22/12/202555.930     
13779中芯法兴五九购Ｂ0.120+29.03%30/09/202556.800     
15265中芯信证五九购Ａ0.090+40.62%23/09/202556.850     
15321中芯瑞银五九购Ａ0.113+34.52%23/09/202556.850     
13248中芯国君六四购Ａ0.200+19.76%02/04/202657.500     
13277中芯花旗六三购Ａ0.191+20.89%24/03/202658.000     
13340中芯瑞银六三购Ａ0.187+17.61%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.143+23.28%31/12/202558.880     
15609中芯花旗五乙购Ａ0.155+24.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.168+20.86%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.160+23.08%22/12/202558.930     
13306中芯信证六三购Ａ0.145+20.83%30/03/202660.000     
28343中芯法巴五五购Ｂ0.040+21.21%06/05/202560.000     
13218中芯华泰五四购Ｂ0.012+20.00%25/04/202560.050     
29958中芯中银五九购Ｃ0.475+30.14%23/09/202563.950     
13548中芯花旗五甲购Ａ0.098+30.67%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.092+33.33%21/11/202564.050     
13716中芯法兴五甲购Ａ0.100+31.58%21/11/202564.050     
13773中芯摩通五甲购Ａ0.108+35.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.117+24.47%21/11/202564.050     
13278中芯汇丰五七购Ａ0.265+35.20%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.074+34.55%27/10/202565.380     
14987中芯法巴五十购Ｃ0.096+31.51%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.086+30.30%27/10/202565.430     
15428中芯国君五十购Ｂ0.114+34.12%27/10/202565.430     
13731中芯信证五乙购Ａ0.084+31.25%29/12/202566.880     
15022中芯中银五乙购Ａ0.125+27.55%18/12/202566.930     
28689中芯星展五四购Ａ0.0100.00%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.0100.00%24/04/202568.050     
13371中芯华泰五八购Ａ0.239+25.13%06/08/202570.000     
14472中芯摩通五九购Ａ0.076+26.67%03/09/202571.000     
14622中芯法巴五八购Ｂ0.072+35.85%27/08/202571.050     
14625中芯花旗五八购Ａ0.055+41.03%27/08/202571.050     
14650中芯瑞银五八购Ａ0.053+35.90%27/08/202571.050     
14672中芯国君五八购Ａ0.063+16.67%27/08/202571.050     
14840中芯法兴五八购Ａ0.063+34.04%27/08/202571.050     
14845中芯汇丰五八购Ａ0.051+34.21%27/08/202571.050     
15188中芯信证五八购Ａ0.049+40.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.325+35.98%29/09/202572.200     
14274中芯信证五甲购Ａ0.072+30.91%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.069+25.45%04/11/202578.800     
13254中芯中银五七购Ａ0.100+58.73%30/07/202580.000     
14397中芯华泰五甲购Ａ0.066+20.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.106+55.88%23/07/202580.050     
14636中芯星展五十购Ａ0.082+26.15%24/10/202580.050     
13241中芯麦银五九购Ｂ0.197+35.86%02/09/202584.180     
13688中芯中银五八购Ａ0.118+28.26%28/08/202588.880     
13784中芯星展五九购Ａ0.1260.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.103+37.33%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。