09888 百度集团－ＳＷ
实时 按盘价 升124.800 +6.100 (+5.139%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.023-23.33%27/08/2026
     88.83018226百度摩利六八沽Ａ0.024-17.24%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.024-25.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.029-17.14%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.154-12.99%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.470+18.99%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.070-22.22%23/07/2026
     113.78020719百度中银六七沽Ａ0.066-22.35%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.069-22.47%23/07/2026
     113.78020770百度摩利六七沽Ａ0.066-22.35%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.065-23.53%23/07/2026
     113.78020802百度法兴六七沽Ａ0.069-20.69%23/07/2026
     113.78020823百度华泰六七沽Ａ0.071-21.98%23/07/2026
     113.88020548百度信证六七沽Ａ0.068-22.73%30/07/2026
     115.00020780百度法巴六七沽Ａ0.058-24.68%03/07/2026
     115.08021132百度花旗六六沽Ａ0.050-30.56%25/06/2026
20326百度华泰六六购Ｂ0.128+45.45%05/06/2026128.280     
20480百度国君六五购Ａ0.103+68.85%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.160-18.78%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.163-17.26%24/07/2026
     131.70024326百度中银六七沽Ｂ0.171-15.76%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.164-16.75%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.163-17.26%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.165-14.95%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.170-15.84%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.162-18.59%24/07/2026
20356百度汇丰六七购Ａ0.139+41.84%03/07/2026132.880     
20464百度中银六六购Ｂ0.123+43.02%25/06/2026132.980     
20451百度法巴六六购Ａ0.068+54.55%02/06/2026136.880     
27488百度摩利六九购Ａ0.212+24.71%28/09/2026139.900     
27915百度花旗六九购Ａ0.212+25.44%21/09/2026140.000     
27969百度法兴六九购Ａ0.216+25.58%21/09/2026140.000     
28166百度瑞银六九购Ａ0.215+26.47%21/09/2026140.000     
28227百度摩通六九购Ａ0.217+26.16%21/09/2026140.000     
28265百度中银六九购Ａ0.208+24.55%21/09/2026140.000     
26819百度华泰六甲购Ａ0.222+21.31%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.082+54.72%02/07/2026145.880     
26569百度花旗六六购Ｂ0.071+42.00%24/06/2026145.980     
26664百度摩通六六购Ｂ0.072+44.00%24/06/2026145.980     
26830百度摩利六六购Ｂ0.071+42.00%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.073+43.14%24/06/2026145.980     
26904百度法巴六六购Ｂ0.078+50.00%24/06/2026145.980     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
27451百度摩通六十购Ａ0.198+23.75%30/10/2026151.110     
27655百度中银六十购Ａ0.188+20.51%23/10/2026151.210     
27686百度瑞银六十购Ａ0.188+23.68%23/10/2026151.210     
27718百度法巴六十购Ａ0.202+20.24%23/10/2026151.210     
27730百度法兴六十购Ａ0.195+25.00%23/10/2026151.210     
28323百度国君六十购Ａ0.197+21.60%23/10/2026151.210     
28328百度摩利六十购Ａ0.185+24.16%27/10/2026153.990     
28399百度华泰六乙购Ａ0.221+19.46%03/12/2026155.800     
25117百度摩利六七购Ａ0.033+32.00%27/07/2026159.990     
25702百度法兴六七购Ｃ0.029+45.00%20/07/2026160.090     
25790百度摩通六七购Ｃ0.031+29.17%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.032+39.13%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.032+45.45%20/07/2026160.090     
25680百度麦银六七购Ａ0.030+25.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.027+35.00%25/06/2026168.980     
17474百度信证六六购Ａ0.022+37.50%25/06/2026168.980     
17490百度中银六六购Ａ0.024+33.33%25/06/2026168.980     
17972百度国君六六购Ａ0.024+33.33%25/06/2026168.980     
20405百度法兴六六购Ａ0.028+33.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.027+42.11%25/06/2026168.980     
20427百度瑞银六六购Ａ0.028+47.37%25/06/2026168.980     
23457百度汇丰六六购Ａ0.028+47.37%25/06/2026168.980     
20760百度摩利六六购Ａ0.0110.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.026+36.84%28/07/2026173.330     
25705百度摩利六七购Ｄ0.022+37.50%21/07/2026173.430     
25795百度法兴六七购Ｄ0.023+35.29%24/07/2026173.430     
24378百度法巴六七购Ａ0.033+43.48%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.087+22.54%31/03/2027188.880     
26355百度法兴七三购Ａ0.099+15.12%22/03/2027188.980     
26209百度麦银六九购Ｂ0.074+32.14%30/09/2026198.880     
25187百度摩利六七购Ｂ0.020+25.00%28/07/2026198.990     
24175百度法巴六八购Ａ0.023+35.29%04/08/2026208.880     
24334百度华泰六七购Ａ0.025+13.64%28/07/2026209.080     
24948百度法兴六七购Ａ0.0180.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.016+23.08%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0190.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.013-7.14%24/07/2026222.290     
25262百度花旗六七购Ａ0.016+14.29%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.015-6.25%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.016+6.67%24/07/2026222.422     
25456百度瑞银六七购Ａ0.018+28.57%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 09:54
  实时报价更新时间为 04/05/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。