09888 百度集团－ＳＷ
实时 按盘价 跌105.200 -2.000 (-1.866%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.186+5.08%05/01/2026
     96.99022927百度摩利四七沽Ａ0.080+15.94%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.075+27.12%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.077+24.19%21/06/2024
     99.83021597百度花旗四六沽Ａ0.074+21.31%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.081+24.62%28/06/2024
     100.00024919百度信证四甲沽Ａ0.199+8.74%29/11/2024
24438百度麦银六一购Ａ0.290-6.45%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.111-9.76%31/12/2024118.200     
22952百度摩通四乙购Ａ0.107-10.83%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.107-9.32%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.109-9.92%20/12/2024118.300     
23914百度花旗四乙购Ａ0.110-9.84%20/12/2024118.300     
22778百度麦银四七购Ａ0.053-24.29%10/07/2024119.900     
22785百度花旗四六购Ａ0.039-25.00%25/06/2024119.900     
22779百度摩利四六购Ａ0.038-28.30%25/06/2024119.990     
20803百度法巴四七购Ａ0.048-26.15%03/07/2024120.000     
22788百度星展四六购Ａ0.040-28.57%25/06/2024120.050     
22780百度瑞银四六购Ａ0.037-26.00%25/06/2024120.100     
22794百度摩通四六购Ａ0.037-22.92%25/06/2024120.100     
22867百度国君四六购Ａ0.046-28.13%25/06/2024120.100     
23261百度韩投四六购Ａ0.033-28.26%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.182+9.64%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.187+10.00%27/06/2024
20700百度华泰四五购Ａ0.0100.00%30/05/2024128.000     
22818百度法巴五一购Ａ0.172-11.34%03/01/2025128.000     
24405百度华泰四乙购Ａ0.168-11.11%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.175-11.62%24/12/2024128.080     
23714百度摩利四乙购Ａ0.165-12.23%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.0140.00%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0180.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0100.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0100.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.173-10.36%24/12/2024128.100     
24390百度国君四乙购Ａ0.183-11.17%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.170-10.99%24/12/2024128.100     
21381百度摩利四五购Ａ0.0100.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.034-22.73%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.285+9.62%06/06/2024
22791百度瑞银四七购Ｂ0.025-21.88%17/07/2024133.660     
22934百度摩利四七购Ａ0.022-24.14%10/07/2024133.760     
22954百度摩通四七购Ａ0.021-25.00%10/07/2024133.760     
     139.88018628百度麦银四七沽Ａ0.350+6.06%03/07/2024
24916百度信证五一购Ａ0.145-12.12%24/01/2025140.000     
25026百度摩利五一购Ａ0.00%17/01/2025140.100     
16463百度东亚四乙购Ａ0.039-7.14%23/12/2024155.000     
17255百度花旗四九购Ａ0.0210.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.023-11.54%03/10/2024155.000     
19465百度麦银四九购Ａ0.025-16.67%23/09/2024155.050     
17717百度汇丰四九购Ａ0.017-19.05%20/09/2024155.100     
19397百度星展四九购Ａ0.018-18.18%20/09/2024155.100     
19476百度摩通四九购Ａ0.016-20.00%20/09/2024155.100     
20279百度国君四九购Ａ0.020-16.67%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.046-9.80%16/12/2024155.100     
21603百度法兴四乙购Ａ0.043-14.00%16/12/2024155.100     
19567百度瑞银四九购Ａ0.014-17.65%10/09/2024156.100     
19734百度摩利四九购Ａ0.0130.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.013-18.75%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 09:41
  实时报价更新时间为 13/05/2024 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。