精选美股行情
- 道琼斯工业平均指数
49,112.83-197.49 (-0.401%) - 标準普尔500指数
7,143.34+34.94 (+0.492%) - 纳斯达克综合指数 24,729.12+290.62 (+1.189%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.250 | +0.500 | +0.772% | HKD | | 64.914 | +1.296% | HKD | -0.51% |
| 00003 | 香港中华煤气 | | 7.260 | +0.020 | +0.276% | HKD | | 7.059 | +3.000% | HKD | -2.77% |
| 00005 | 汇丰控股 |  | 140.000 | -1.100 | -0.780% | HKD | | 140.083 | -0.262% | HKD | +0.06% |
| 00016 | 新鸿基地产 | | 136.900 | -0.400 | -0.291% | HKD | | 138.039 | +0.228% | HKD | +0.83% |
| 00386 | 中国石油化工股份 | | 4.590 | +0.020 | +0.438% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 411.600 | -0.600 | -0.146% | HKD | | 410.825 | +0.460% | HKD | -0.19% |
| 00688 | 中国海外发展 | | 12.380 | -0.160 | -1.276% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 493.400 | -1.800 | -0.363% | HKD | | 489.254 | +0.387% | HKD | -0.84% |
| 00857 | 中国石油股份 | | 11.330 | +0.230 | +2.072% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.950 | +0.120 | +1.359% | HKD | | 8.929 | +1.673% | HKD | -0.23% |
| 01299 | 友邦保险 | | 81.650 | -0.100 | -0.122% | HKD | | 81.995 | +0.299% | HKD | +0.42% |
| 01398 | 工商银行 | | 7.260 | +0.080 | +1.114% | HKD | | 7.223 | +0.986% | HKD | -0.51% |
| 02318 | 中国平安 | | 60.950 | +0.250 | +0.412% | HKD | | 61.224 | +1.494% | HKD | +0.45% |
| 02388 | 中银香港 | | 44.220 | 0.000 | 0.000% | HKD | | 45.740 | +3.336% | HKD | +3.44% |
| 02628 | 中国人寿 | | 27.160 | +0.360 | +1.343% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.150 | +0.010 | +0.195% | HKD | | 5.141 | +0.582% | HKD | -0.17% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 134.850 | +3.150 | +2.392% |
| ATHM | Autohome | 汽车之家 | | 18.500 | +0.130 | +0.708% |
| BIDU | Baidu | 百度 | | 126.540 | +5.010 | +4.122% |
| BILI | Bilibili | 哔哩哔哩 | | 22.290 | +0.120 | +0.541% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.580 | +2.330 | +5.387% |
| IQ | iQIYI | 爱奇艺 | | 1.180 | -0.020 | -1.667% |
| JD | JD.com | 京东 | | 30.240 | +0.260 | +0.867% |
| NTES | NetEase | 网易 | | 109.600 | +0.060 | +0.055% |
| PDD | PDD Holdings | 拼多多 | | 97.744 | -0.026 | -0.026% |
| TAL | TAL Education Group | 好未来 | | 11.045 | +0.135 | +1.237% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.910 | +0.870 | +1.811% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.760 | +0.250 | +0.980% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 269.975 | -3.455 | -1.264% |
| ABNB | Airbnb | 爱彼迎 | | 140.865 | -1.005 | -0.708% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.615 | -0.055 | -3.293% |
| AMD | Advanced Micro Devices | 超威半导体 | | 347.870 | +42.540 | +13.932% |
| AMZN | Amazon.com | 亚马逊 | | 262.070 | +6.990 | +2.740% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,462.250 | +44.450 | +3.135% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.150 | -4.150 | -2.158% |
| BA | Boeing Company | 波音 | | 233.610 | -0.540 | -0.231% |
| BAC | Bank of America Corp | 美国银行 | | 52.250 | -0.220 | -0.419% |
| BNTX | BioNTech SE American Depositary Share | | 104.870 | -0.690 | -0.654% | |
| BP | BP plc | 英国石油 | | 46.170 | -0.180 | -0.388% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.940 | -2.700 | -8.533% |
| COIN | Coinbase Global | | 199.190 | +1.260 | +0.637% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 193.940 | +1.520 | +0.790% |
| COP | ConocoPhillips | 康菲石油 | | 121.555 | -2.815 | -2.263% |
| CRM | Salesforce | 赛富时 | | 175.613 | +2.313 | +1.335% |
| CSCO | Cisco Systems | 思科 | | 88.795 | +0.205 | +0.231% |
| CVX | Chevron Corp | 雪佛龙 | | 184.210 | -3.390 | -1.807% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.250 | -1.400 | -1.351% |
| EBAY | eBay | 易趣 | | 101.930 | -1.470 | -1.422% |
| GM | General Motors Company | 通用汽车 | | 77.770 | -0.750 | -0.955% |
| GME | GameStop Corp | 游戏驿站 | | 24.910 | -0.100 | -0.400% |
| GOLD | Gold.com Inc. | | 47.360 | +0.460 | +0.981% | |
| GOOG | Alphabet | 谷歌-C | | 338.775 | +1.025 | +0.303% |
| GS | Goldman Sachs Group | 高盛 | | 920.845 | -10.455 | -1.123% |
| HD | Home Depot | 家得宝 | | 338.653 | -1.507 | -0.443% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 226.115 | -4.965 | -2.149% |
| INTC | Intel Corp | 英特尔 | | 82.270 | +15.490 | +23.195% |
| JNJ | Johnson & Johnson | 强生 | | 227.365 | -3.285 | -1.424% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.365 | -2.325 | -0.746% |
| KO | Coca-Cola Company | 可口可乐 | | 76.615 | +0.335 | +0.439% |
| M | Macy's | 梅西百货 | | 20.065 | -0.115 | -0.570% |
| MA | Mastercard | 万事达 | | 500.785 | -1.595 | -0.317% |
| MAR | Marriott International | 万豪国际 | | 366.720 | -1.520 | -0.413% |
| MCD | McDonald's Corp | 麦当劳 | | 299.988 | -2.543 | -0.840% |
| META | Meta Platforms | | 672.450 | +13.300 | +2.018% | |
| MRK | Merck & Co | 默沙东 | | 111.665 | -2.955 | -2.578% |
| MRNA | Moderna | | 51.005 | -1.845 | -3.491% | |
| MSFT | Microsoft Corp | 微软 | | 420.770 | +5.020 | +1.207% |
| NFLX | Netflix Inc. | 奈飞 | | 92.195 | -0.625 | -0.673% |
| NKE | Nike | 耐克 | | 44.899 | +0.119 | +0.266% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.180 | +0.030 | +0.368% |
| NVDA | NVIDIA Corp | 英伟达 | | 209.568 | +9.928 | +4.973% |
| PFE | Pfizer | 辉瑞 | | 26.740 | +0.070 | +0.262% |
| PG | Procter & Gamble Company | 宝洁 | | 149.210 | +4.589 | +3.173% |
| PYPL | PayPal Holdings | 贝宝 | | 49.810 | +0.060 | +0.121% |
| QCOM | QUALCOMM | 高通 | | 146.360 | +12.410 | +9.265% |
| RBLX | Roblox Corp | | 53.615 | -1.835 | -3.309% | |
| RIVN | Rivian Automotive | | 16.580 | -0.370 | -2.183% | |
| SHOP | Shopify Inc | | 122.980 | -1.250 | -1.006% | |
| T | AT&T | 美国电话电报 | | 26.215 | -0.395 | -1.484% |
| TSLA | Tesla | 特斯拉 | | 375.240 | +1.520 | +0.407% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 403.055 | +20.395 | +5.330% |
| TWLO | Twilio | | 143.590 | +2.000 | +1.413% | |
| TXN | Texas Instruments | 德州仪器 | | 276.110 | -6.120 | -2.168% |
| UBER | Uber Technologies | 优步 | | 73.915 | -0.785 | -1.051% |
| UNH | Unitedhealth Group | 联合健康 | | 352.340 | -2.220 | -0.626% |
| V | VISA | 维萨 | | 306.390 | -2.490 | -0.806% |
| WMT | Walmart | 沃尔玛 | | 129.780 | -2.250 | -1.704% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.640 | -2.890 | -1.920% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.445 | +1.435 | +1.594% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/04/2026 11:58 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |