精选美股行情
- 道琼斯工业平均指数
49,526.17-537.29 (-1.073%) - 标準普尔500指数 7,408.50-92.74 (-1.236%)
- 纳斯达克综合指数 26,225.15-410.08 (-1.540%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.050 | -0.200 | -0.273% | HKD | | 72.297 | -0.646% | HKD | -1.03% |
| 00003 | 香港中华煤气 | | 7.390 | -0.050 | -0.672% | HKD |  | 7.519 | +4.907% | HKD | +1.75% |
| 00005 | 汇丰控股 | | 139.400 | -1.100 | -0.783% | HKD | | 138.453 | -2.045% | HKD | -0.68% |
| 00016 | 新鸿基地产 | | 142.600 | -0.700 | -0.488% | HKD | | 141.539 | -1.900% | HKD | -0.74% |
| 00386 | 中国石油化工股份 | | 4.490 | -0.080 | -1.751% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 416.400 | -7.200 | -1.700% | HKD | | 413.885 | -2.202% | HKD | -0.60% |
| 00688 | 中国海外发展 | | 16.510 | +0.080 | +0.487% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 456.400 | +1.500 | +0.330% | HKD | | 459.707 | -0.340% | HKD | +0.72% |
| 00857 | 中国石油股份 | | 10.890 | -0.030 | -0.275% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | -0.090 | -1.015% | HKD | | 8.726 | -1.807% | HKD | -0.62% |
| 01299 | 友邦保险 | | 87.600 | -0.100 | -0.114% | HKD | | 87.375 | -1.152% | HKD | -0.26% |
| 01398 | 工商银行 | | 6.890 | -0.150 | -2.131% | HKD | | 6.846 | -2.292% | HKD | -0.64% |
| 02318 | 中国平安 | | 62.450 | -1.050 | -1.654% | HKD | | 62.427 | -2.269% | HKD | -0.04% |
| 02388 | 中银香港 | | 46.140 | -0.060 | -0.130% | HKD | | 45.849 | -1.055% | HKD | -0.63% |
| 02628 | 中国人寿 | | 29.880 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.220 | -0.070 | -1.323% | HKD | | 5.185 | -1.535% | HKD | -0.67% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.590 | -8.530 | -6.045% |
| ATHM | Autohome | 汽车之家 | | 17.050 | -0.660 | -3.727% |
| BIDU | Baidu | 百度 | | 135.330 | -7.960 | -5.555% |
| BILI | Bilibili | 哔哩哔哩 | | 19.070 | -1.250 | -6.152% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.440 | -2.310 | -5.162% |
| IQ | iQIYI | 爱奇艺 | | 1.160 | -0.020 | -1.695% |
| JD | JD.com | 京东 | | 32.010 | -0.850 | -2.587% |
| NTES | NetEase | 网易 | | 113.380 | -2.900 | -2.494% |
| PDD | PDD Holdings | 拼多多 | | 95.830 | +0.250 | +0.262% |
| TAL | TAL Education Group | 好未来 | | 10.800 | -0.210 | -1.907% |
| YUMC | Yum China Holdings | 百胜中国 | | 45.510 | -0.470 | -1.022% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.740 | -0.130 | -0.545% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 300.230 | +2.020 | +0.677% |
| ABNB | Airbnb | 爱彼迎 | | 132.850 | -0.820 | -0.613% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.280 | -0.060 | -4.478% |
| AMD | Advanced Micro Devices | 超微半导体 | | 424.100 | -25.600 | -5.693% |
| AMZN | Amazon.com | 亚马逊 | | 264.140 | -3.080 | -1.153% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,501.810 | -82.700 | -5.219% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 181.580 | -3.380 | -1.827% |
| BA | Boeing Company | 波音 | | 220.490 | -8.720 | -3.804% |
| BAC | Bank of America Corp | 美国银行 | | 49.770 | -0.080 | -0.160% |
| BNTX | BioNTech SE American Depositary Share | | 89.550 | -2.440 | -2.652% | |
| BP | BP plc | 英国石油 | | 44.350 | +0.729 | +1.672% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.760 | -0.410 | -1.629% |
| COIN | Coinbase Global | | 195.430 | -16.580 | -7.820% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 170.270 | +6.840 | +4.185% |
| COP | ConocoPhillips | 康菲石油 | | 122.410 | +3.440 | +2.891% |
| CRM | Salesforce | 赛富时 | | 173.510 | +5.930 | +3.539% |
| CSCO | Cisco Systems | 思科 | | 118.210 | +2.680 | +2.320% |
| CVX | Chevron Corp | 雪佛龙 | | 191.100 | +4.460 | +2.390% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.720 | -2.700 | -2.561% |
| EBAY | eBay | 易趣 | | 116.130 | +2.890 | +2.552% |
| GM | General Motors Company | 通用汽车 | | 74.860 | -2.890 | -3.717% |
| GME | GameStop Corp | 游戏驿站 | | 21.590 | -0.020 | -0.093% |
| GOLD | Gold.com Inc. | | 38.730 | -1.830 | -4.512% | |
| GOOG | Alphabet | 谷歌-C | | 393.320 | -3.850 | -0.969% |
| GS | Goldman Sachs Group | 高盛 | | 948.470 | -20.490 | -2.115% |
| HD | Home Depot | 家得宝 | | 297.510 | -6.840 | -2.247% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 219.300 | +0.930 | +0.426% |
| INTC | Intel Corp | 英特尔 | | 108.770 | -7.160 | -6.176% |
| JNJ | Johnson & Johnson | 强生 | | 226.710 | -4.090 | -1.772% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 297.810 | -2.100 | -0.700% |
| KO | Coca-Cola Company | 可口可乐 | | 80.820 | +0.370 | +0.460% |
| M | Macy's | 梅西百货 | | 18.410 | +0.100 | +0.546% |
| MA | Mastercard | 万事达 | | 494.200 | +4.260 | +0.869% |
| MAR | Marriott International | 万豪国际 | | 353.170 | -0.300 | -0.085% |
| MCD | McDonald's Corp | 麦当劳 | | 276.390 | +1.420 | +0.516% |
| META | Meta Platforms | | 614.230 | -4.200 | -0.679% | |
| MRK | Merck & Co | 默沙东 | | 111.380 | -2.030 | -1.790% |
| MRNA | Moderna | | 49.040 | -0.990 | -1.979% | |
| MSFT | Microsoft Corp | 微软 | | 421.920 | +12.490 | +3.051% |
| NFLX | Netflix Inc. | 奈飞 | | 87.020 | +0.080 | +0.092% |
| NKE | Nike | 耐克 | | 41.880 | -0.140 | -0.333% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.060 | -0.290 | -3.102% |
| NVDA | NVIDIA Corp | 英伟达 | | 225.320 | -10.420 | -4.420% |
| PFE | Pfizer | 辉瑞 | | 25.330 | -0.420 | -1.631% |
| PG | Procter & Gamble Company | 宝洁 | | 141.570 | -1.140 | -0.799% |
| PYPL | PayPal Holdings | 贝宝 | | 44.410 | -0.630 | -1.399% |
| QCOM | QUALCOMM | 高通 | | 201.490 | +1.410 | +0.705% |
| RBLX | Roblox Corp | | 42.850 | -0.870 | -1.990% | |
| RIVN | Rivian Automotive | | 13.790 | -0.730 | -5.028% | |
| SHOP | Shopify Inc | | 100.280 | +2.860 | +2.936% | |
| T | AT&T | 美国电话电报 | | 24.030 | -0.620 | -2.515% |
| TSLA | Tesla | 特斯拉 | | 422.240 | -21.060 | -4.751% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 404.350 | -13.370 | -3.201% |
| TWLO | Twilio | | 198.290 | +0.250 | +0.126% | |
| TXN | Texas Instruments | 德州仪器 | | 302.730 | -5.440 | -1.765% |
| UBER | Uber Technologies | 优步 | | 75.090 | +0.400 | +0.536% |
| UNH | Unitedhealth Group | 联合健康 | | 393.850 | -5.240 | -1.313% |
| V | VISA | 维萨 | | 325.750 | +3.230 | +1.001% |
| WMT | Walmart | 沃尔玛 | | 131.450 | -1.010 | -0.762% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 157.920 | +6.170 | +4.066% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 100.160 | +1.930 | +1.965% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/05/2026 16:25 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 15/05/2026 17:59 | |
| *预托证券按盘价已折算为港元 |