精选美股行情
- 道琼斯工业平均指数
49,462.08+484.90 (+0.990%) - 标準普尔500指数 6,944.82+42.77 (+0.620%)
- 纳斯达克综合指数 23,547.17+151.35 (+0.647%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.200 | -0.150 | -0.271% | HKD |  | 54.841 | +2.774% | HKD | -0.65% |
| 00003 | 香港中华煤气 | | 7.160 | +0.050 | +0.703% | HKD | | 6.855 | +7.317% | HKD | -4.26% |
| 00005 | 汇丰控股 | | 127.800 | -1.000 | -0.776% | HKD | | 127.879 | +0.984% | HKD | +0.06% |
| 00016 | 新鸿基地产 | | 101.000 | +2.500 | +2.538% | HKD | | 99.165 | +2.414% | HKD | -1.82% |
| 00386 | 中国石油化工股份 |  | 4.700 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 429.800 | -2.600 | -0.601% | HKD | | 431.327 | +1.634% | HKD | +0.36% |
| 00688 | 中国海外发展 | | 13.210 | +0.020 | +0.152% | HKD | | 13.134 | -2.656% | HKD | -0.58% |
| 00700 | 腾讯控股 | | 625.000 | -7.500 | -1.186% | HKD | | 630.982 | -0.086% | HKD | +0.96% |
| 00857 | 中国石油股份 | | 8.180 | -0.080 | -0.969% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.730 | 0.000 | 0.000% | HKD | | 7.700 | 0.000% | HKD | -0.39% |
| 01299 | 友邦保险 | | 85.400 | -0.650 | -0.755% | HKD | | 85.981 | +1.099% | HKD | +0.68% |
| 01398 | 工商银行 | | 6.220 | +0.010 | +0.161% | HKD | | 6.189 | -0.376% | HKD | -0.50% |
| 02318 | 中国平安 | | 71.300 | -0.700 | -0.972% | HKD | | 71.550 | +3.759% | HKD | +0.35% |
| 02388 | 中银香港 | | 39.540 | -0.340 | -0.853% | HKD | | 40.019 | +0.579% | HKD | +1.21% |
| 02628 | 中国人寿 | | 31.560 | +0.460 | +1.479% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.460 | +0.010 | +0.225% | HKD | | 4.437 | -0.767% | HKD | -0.52% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.900 | -5.360 | -3.430% |
| ATHM | Autohome | 汽车之家 | | 22.420 | -0.310 | -1.364% |
| BIDU | Baidu | 百度 | | 146.420 | -3.260 | -2.178% |
| BILI | Bilibili | 哔哩哔哩 | | 27.300 | -0.030 | -0.110% |
| GDS | GDS Holdings Limited | 万国数据 | | 37.670 | +0.140 | +0.373% |
| IQ | iQIYI | 爱奇艺 | | 2.020 | -0.080 | -3.810% |
| JD | JD.com | 京东 | | 29.600 | -0.050 | -0.169% |
| NTES | NetEase | 网易 | | 146.100 | +1.040 | +0.717% |
| PDD | PDD Holdings | 拼多多 | | 122.660 | +3.540 | +2.972% |
| TAL | TAL Education Group | 好未来 | | 11.320 | -0.160 | -1.394% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.680 | +0.830 | +1.772% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.840 | +0.130 | +0.599% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 262.360 | -4.900 | -1.833% |
| ABNB | Airbnb | 爱彼迎 | | 138.020 | +2.150 | +1.582% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.520 | -0.010 | -0.654% |
| AMD | Advanced Micro Devices | 超威半导体 | | 214.350 | -6.730 | -3.044% |
| AMZN | Amazon.com | 亚马逊 | | 240.930 | +7.870 | +3.377% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,242.190 | +14.000 | +1.140% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.960 | +3.740 | +4.100% |
| BA | Boeing Company | 波音 | | 229.840 | +1.710 | +0.750% |
| BAC | Bank of America Corp | 美国银行 | | 57.250 | +0.360 | +0.633% |
| BNTX | BioNTech SE American Depositary Share | | 98.090 | +1.240 | +1.280% | |
| BP | BP plc | 英国石油 | | 34.360 | -1.760 | -4.873% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.420 | -0.710 | -2.524% |
| COIN | Coinbase Global | | 250.560 | -4.360 | -1.710% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 145.575 | -3.525 | -2.364% |
| COP | ConocoPhillips | 康菲石油 | | 97.110 | -2.090 | -2.107% |
| CRM | Salesforce | 赛富时 | | 262.900 | +6.640 | +2.591% |
| CSCO | Cisco Systems | 思科 | | 75.230 | -0.350 | -0.463% |
| CVX | Chevron Corp | 雪佛龙 | | 156.540 | -7.310 | -4.461% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.570 | +0.500 | +0.438% |
| EBAY | eBay | 易趣 | | 91.510 | +1.040 | +1.150% |
| GM | General Motors Company | 通用汽车 | | 82.180 | -0.970 | -1.167% |
| GME | GameStop Corp | 游戏驿站 | | 20.660 | -0.060 | -0.290% |
| GOLD | Gold.com Inc. | | 38.050 | +1.720 | +4.734% | |
| GOOG | Alphabet | 谷歌-C | | 314.550 | -2.770 | -0.873% |
| GS | Goldman Sachs Group | 高盛 | | 955.470 | +7.030 | +0.741% |
| HD | Home Depot | 家得宝 | | 349.290 | +5.200 | +1.511% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 302.470 | +7.500 | +2.543% |
| INTC | Intel Corp | 英特尔 | | 40.040 | +0.670 | +1.702% |
| JNJ | Johnson & Johnson | 强生 | | 204.790 | +0.480 | +0.235% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.610 | +2.070 | +0.622% |
| KO | Coca-Cola Company | 可口可乐 | | 67.840 | -0.100 | -0.147% |
| M | Macy's | 梅西百货 | | 23.220 | +0.370 | +1.619% |
| MA | Mastercard | 万事达 | | 580.340 | +11.770 | +2.070% |
| MAR | Marriott International | 万豪国际 | | 321.860 | +10.830 | +3.482% |
| MCD | McDonald's Corp | 麦当劳 | | 302.770 | +2.910 | +0.970% |
| META | Meta Platforms | | 660.620 | +1.830 | +0.278% | |
| MRK | Merck & Co | 默沙东 | | 108.870 | +1.430 | +1.331% |
| MRNA | Moderna | | 35.660 | +3.490 | +10.849% | |
| MSFT | Microsoft Corp | 微软 | | 478.510 | +5.660 | +1.197% |
| NFLX | Netflix Inc. | 奈飞 | | 90.650 | -0.810 | -0.886% |
| NKE | Nike | 耐克 | | 65.350 | +0.820 | +1.271% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.440 | +0.190 | +2.621% |
| NVDA | NVIDIA Corp | 英伟达 | | 187.240 | -0.880 | -0.468% |
| PFE | Pfizer | 辉瑞 | | 25.430 | +0.260 | +1.033% |
| PG | Procter & Gamble Company | 宝洁 | | 139.910 | -0.460 | -0.328% |
| PYPL | PayPal Holdings | 贝宝 | | 59.810 | +0.520 | +0.877% |
| QCOM | QUALCOMM | 高通 | | 182.450 | +6.140 | +3.483% |
| RBLX | Roblox Corp | | 75.830 | -5.210 | -6.429% | |
| RIVN | Rivian Automotive | | 19.530 | -0.060 | -0.306% | |
| SHOP | Shopify Inc | | 168.450 | +2.240 | +1.348% | |
| T | AT&T | 美国电话电报 | | 24.340 | -0.370 | -1.497% |
| TSLA | Tesla | 特斯拉 | | 432.960 | -18.710 | -4.142% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 327.430 | +5.180 | +1.607% |
| TWLO | Twilio | | 139.380 | +3.140 | +2.305% | |
| TXN | Texas Instruments | 德州仪器 | | 192.100 | +14.930 | +8.427% |
| UBER | Uber Technologies | 优步 | | 85.540 | +4.800 | +5.945% |
| UNH | Unitedhealth Group | 联合健康 | | 348.970 | +6.950 | +2.032% |
| V | VISA | 维萨 | | 357.560 | +3.760 | +1.063% |
| WMT | Walmart | 沃尔玛 | | 114.340 | +1.630 | +1.446% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 121.050 | -4.310 | -3.438% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.760 | -0.770 | -0.890% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/01/2026 21:00 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 07/01/2026 09:40 | |
| *预托证券按盘价已折算为港元 |