精选美股行情
- 道琼斯工业平均指数
50,866.78-695.15 (-1.348%) - 标準普尔500指数 7,383.74-200.57 (-2.645%)
- 纳斯达克综合指数 25,709.43-1,121.53 (-4.180%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.200 | -0.500 | -0.728% | HKD | | 67.217 | -1.831% | HKD | -1.44% |
| 00003 | 香港中华煤气 |  | 6.820 | 0.000 | 0.000% | HKD | | 6.886 | -7.278% | HKD | +0.97% |
| 00005 | 汇丰控股 | | 141.800 | -4.600 | -3.142% | HKD | | 142.269 | -1.965% | HKD | +0.33% |
| 00016 | 新鸿基地产 | | 120.900 | -2.800 | -2.264% | HKD | | 119.237 | -3.610% | HKD | -1.38% |
| 00386 | 中国石油化工股份 | | 4.290 | -0.060 | -1.379% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.400 | -4.400 | -1.098% | HKD | | 388.968 | -2.264% | HKD | -1.87% |
| 00688 | 中国海外发展 | | 15.640 | -0.420 | -2.615% | HKD | | 15.449 | -1.202% | HKD | -1.22% |
| 00700 | 腾讯控股 | | 453.200 | -5.800 | -1.264% | HKD | | 446.158 | -2.114% | HKD | -1.55% |
| 00857 | 中国石油股份 | | 10.550 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 |  | 8.720 | +0.170 | +1.988% | HKD | | 8.622 | +0.778% | HKD | -1.12% |
| 01299 | 友邦保险 | | 74.000 | -2.700 | -3.520% | HKD | | 72.858 | -5.150% | HKD | -1.54% |
| 01398 | 工商银行 | | 6.830 | +0.110 | +1.637% | HKD | | 6.757 | +0.607% | HKD | -1.07% |
| 02318 | 中国平安 | | 56.900 | -0.150 | -0.263% | HKD | | 55.897 | -2.126% | HKD | -1.76% |
| 02388 | 中银香港 | | 47.380 | 0.000 | 0.000% | HKD | | 46.990 | +0.234% | HKD | -0.82% |
| 02628 | 中国人寿 | | 28.000 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.310 | +0.060 | +1.143% | HKD | | 5.240 | +0.120% | HKD | -1.32% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 121.060 | -4.890 | -3.882% |
| ATHM | Autohome | 汽车之家 | | 16.530 | -1.020 | -5.812% |
| BIDU | Baidu | 百度 | | 121.660 | -13.140 | -9.748% |
| BILI | Bilibili | 哔哩哔哩 | | 17.460 | -0.550 | -3.054% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.000 | -2.230 | -6.155% |
| IQ | iQIYI | 爱奇艺 | | 1.050 | -0.030 | -2.778% |
| JD | JD.com | 京东 | | 28.880 | -0.310 | -1.062% |
| NTES | NetEase | 网易 | | 119.480 | -2.530 | -2.074% |
| PDD | PDD Holdings | 拼多多 | | 85.070 | -0.810 | -0.943% |
| TAL | TAL Education Group | 好未来 | | 9.560 | -0.160 | -1.646% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.880 | +0.030 | +0.070% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.280 | -0.230 | -1.022% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 307.340 | -3.890 | -1.250% |
| ABNB | Airbnb | 爱彼迎 | | 133.540 | -0.180 | -0.135% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.790 | -0.170 | -8.673% |
| AMD | Advanced Micro Devices | 超微半导体 | | 466.380 | -56.820 | -10.860% |
| AMZN | Amazon.com | 亚马逊 | | 246.030 | -7.760 | -3.058% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,641.740 | -115.730 | -6.585% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.950 | +4.150 | +2.283% |
| BA | Boeing Company | 波音 | | 215.450 | -1.970 | -0.906% |
| BAC | Bank of America Corp | 美国银行 | | 53.830 | -0.060 | -0.111% |
| BNTX | BioNTech SE American Depositary Share | | 88.080 | -1.510 | -1.685% | |
| BP | BP plc | 英国石油 | | 42.970 | -1.070 | -2.430% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.820 | +0.490 | +2.100% |
| COIN | Coinbase Global | | 152.400 | -11.730 | -7.147% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 179.910 | +9.640 | +5.662% |
| COP | ConocoPhillips | 康菲石油 | | 117.140 | -2.090 | -1.753% |
| CRM | Salesforce | 赛富时 | | 185.660 | -3.090 | -1.637% |
| CSCO | Cisco Systems | 思科 | | 121.640 | -8.360 | -6.431% |
| CVX | Chevron Corp | 雪佛龙 | | 187.310 | -1.040 | -0.552% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.710 | +0.370 | +0.372% |
| EBAY | eBay | 易趣 | | 109.350 | +0.200 | +0.183% |
| GM | General Motors Company | 通用汽车 | | 82.110 | -0.930 | -1.120% |
| GME | GameStop Corp | 游戏驿站 | | 21.800 | -0.470 | -2.110% |
| GOLD | Gold.com Inc. | | 39.620 | -1.360 | -3.319% | |
| GOOG | Alphabet | 谷歌-C | | 365.760 | -3.510 | -0.951% |
| GS | Goldman Sachs Group | 高盛 | | 1,038.680 | -53.930 | -4.936% |
| HD | Home Depot | 家得宝 | | 310.780 | +0.830 | +0.268% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 284.840 | -16.930 | -5.610% |
| INTC | Intel Corp | 英特尔 | | 99.170 | -12.610 | -11.281% |
| JNJ | Johnson & Johnson | 强生 | | 232.770 | +4.600 | +2.016% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 312.370 | +1.480 | +0.476% |
| KO | Coca-Cola Company | 可口可乐 | | 79.480 | +2.660 | +3.463% |
| M | Macy's | 梅西百货 | | 22.160 | -0.870 | -3.778% |
| MA | Mastercard | 万事达 | | 491.080 | +9.320 | +1.935% |
| MAR | Marriott International | 万豪国际 | | 392.510 | +7.210 | +1.871% |
| MCD | McDonald's Corp | 麦当劳 | | 279.840 | +7.120 | +2.611% |
| META | Meta Platforms | | 593.000 | -34.570 | -5.509% | |
| MRK | Merck & Co | 默沙东 | | 120.790 | +0.530 | +0.441% |
| MRNA | Moderna | | 47.440 | -4.150 | -8.044% | |
| MSFT | Microsoft Corp | 微软 | | 416.670 | -11.380 | -2.659% |
| NFLX | Netflix Inc. | 奈飞 | | 82.180 | +0.620 | +0.760% |
| NKE | Nike | 耐克 | | 42.980 | -0.640 | -1.467% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.490 | -0.700 | -6.869% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.100 | -13.560 | -6.201% |
| PFE | Pfizer | 辉瑞 | | 26.040 | +0.350 | +1.362% |
| PG | Procter & Gamble Company | 宝洁 | | 146.540 | +5.760 | +4.091% |
| PYPL | PayPal Holdings | 贝宝 | | 41.290 | -1.460 | -3.415% |
| QCOM | QUALCOMM | 高通 | | 215.940 | -26.630 | -10.978% |
| RBLX | Roblox Corp | | 41.820 | -1.530 | -3.529% | |
| RIVN | Rivian Automotive | | 16.350 | -1.770 | -9.768% | |
| SHOP | Shopify Inc | | 109.540 | -6.500 | -5.602% | |
| T | AT&T | 美国电话电报 | | 22.750 | -0.020 | -0.088% |
| TSLA | Tesla | 特斯拉 | | 391.000 | -27.450 | -6.560% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 415.170 | -29.750 | -6.687% |
| TWLO | Twilio | | 225.990 | -10.650 | -4.501% | |
| TXN | Texas Instruments | 德州仪器 | | 285.060 | -20.310 | -6.651% |
| UBER | Uber Technologies | 优步 | | 70.710 | -1.500 | -2.077% |
| UNH | Unitedhealth Group | 联合健康 | | 399.470 | +3.000 | +0.757% |
| V | VISA | 维萨 | | 323.570 | +3.390 | +1.059% |
| WMT | Walmart | 沃尔玛 | | 118.880 | +1.140 | +0.968% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.920 | -2.120 | -1.394% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 101.620 | -3.590 | -3.412% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/06/2026 21:42 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |