精选美股行情
- 道琼斯工业平均指数
53,463.88-113.52 (-0.212%) - 标準普尔500指数 7,675.70-1.58 (-0.021%)
- 纳斯达克综合指数 26,130.20-21.10 (-0.081%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.200 | -0.100 | -0.142% | HKD |  | 69.928 | +0.337% | HKD | -0.39% |
| 00003 | 香港中华煤气 | | 7.255 | -0.100 | -1.360% | HKD | | 7.134 | -8.081% | HKD | -1.67% |
| 00005 | 汇丰控股 |  | 161.700 | 0.000 | 0.000% | HKD | | 162.513 | -0.699% | HKD | +0.50% |
| 00016 | 新鸿基地产 | | 123.500 | -1.100 | -0.883% | HKD | | 124.805 | -0.859% | HKD | +1.06% |
| 00293 | 国泰航空 | | 14.730 | -0.060 | -0.406% | HKD | | 15.146 | +8.175% | HKD | +2.82% |
| 00388 | 香港交易所 | | 418.200 | -2.600 | -0.618% | HKD | | 420.589 | -0.018% | HKD | +0.57% |
| 00688 | 中国海外发展 | | 14.490 | +0.140 | +0.976% | HKD | | 13.914 | -3.961% | HKD | -3.98% |
| 00700 | 腾讯控股 | | 448.200 | +2.800 | +0.629% | HKD | | 442.618 | -0.159% | HKD | -1.25% |
| 00939 | 建设银行 | | 9.155 | -0.060 | -0.651% | HKD | | 9.204 | -0.128% | HKD | +0.54% |
| 01299 | 友邦保险 | | 74.300 | +0.100 | +0.135% | HKD | | 74.064 | -0.264% | HKD | -0.32% |
| 01398 | 工商银行 | | 7.420 | -0.125 | -1.657% | HKD | | 7.534 | +0.663% | HKD | +1.54% |
| 02318 | 中国平安 | | 57.050 | -0.600 | -1.041% | HKD | | 57.777 | +1.376% | HKD | +1.27% |
| 02388 | 中银香港 | | 49.900 | -0.100 | -0.200% | HKD | | 50.075 | -0.993% | HKD | +0.35% |
| 03988 | 中国银行 | | 5.495 | -0.060 | -1.080% | HKD | | 5.525 | -0.339% | HKD | +0.55% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.830 | +0.390 | +0.327% |
| ATHM | Autohome | 汽车之家 | | 22.170 | +0.450 | +2.072% |
| BIDU | Baidu | 百度 | | 93.260 | -0.170 | -0.182% |
| BILI | Bilibili | 哔哩哔哩 | | 16.150 | -0.420 | -2.535% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.560 | -0.430 | -1.303% |
| IQ | iQIYI | 爱奇艺 | | 0.983 | -0.047 | -4.583% |
| JD | JD.com | 京东 | | 28.770 | -0.590 | -2.010% |
| NTES | NetEase | 网易 | | 123.430 | -5.370 | -4.169% |
| PDD | PDD Holdings | 拼多多 | | 86.740 | -1.010 | -1.151% |
| TAL | TAL Education Group | 好未来 | | 11.690 | +0.100 | +0.863% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.180 | -1.390 | -2.862% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.320 | -0.080 | -0.374% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 313.450 | +3.550 | +1.146% |
| ABNB | Airbnb | 爱彼迎 | | 188.070 | -2.430 | -1.276% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.610 | -0.040 | -1.509% |
| AMD | Advanced Micro Devices | 超微半导体 | | 480.930 | +1.750 | +0.365% |
| AMZN | Amazon.com | 亚马逊 | | 260.280 | -0.780 | -0.299% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,745.640 | +1.480 | +0.085% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 166.270 | -3.390 | -1.998% |
| BA | Boeing Company | 波音 | | 212.090 | +1.010 | +0.478% |
| BAC | Bank of America Corp | 美国银行 | | 62.230 | -0.200 | -0.320% |
| BNTX | BioNTech SE American Depositary Share | | 112.560 | -1.490 | -1.306% | |
| BP | BP plc | 英国石油 | | 42.500 | -0.360 | -0.840% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.200 | +0.100 | +0.369% |
| COIN | Coinbase Global | | 181.780 | -5.380 | -2.875% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 194.020 | -2.510 | -1.277% |
| COP | ConocoPhillips | 康菲石油 | | 130.610 | -1.230 | -0.933% |
| CRM | Salesforce | 赛富时 | | 205.620 | -0.070 | -0.034% |
| CSCO | Cisco Systems | 思科 | | 112.360 | +1.250 | +1.125% |
| CVX | Chevron Corp | 雪佛龙 | | 200.210 | +0.320 | +0.160% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 109.630 | -1.620 | -1.456% |
| EBAY | eBay | 易趣 | | 104.200 | -1.800 | -1.698% |
| GM | General Motors Company | 通用汽车 | | 86.330 | +0.520 | +0.606% |
| GME | GameStop Corp | 游戏驿站 | | 17.970 | -0.120 | -0.663% |
| GOLD | Gold.com Inc. | | 45.490 | -1.360 | -2.903% | |
| GOOG | Alphabet | 谷歌-C | | 339.100 | -4.240 | -1.235% |
| GS | Goldman Sachs Group | 高盛 | | 1,040.460 | -18.420 | -1.740% |
| HD | Home Depot | 家得宝 | | 334.850 | -3.030 | -0.897% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 229.870 | -4.320 | -1.845% |
| INTC | Intel Corp | 英特尔 | | 88.240 | +0.760 | +0.869% |
| JNJ | Johnson & Johnson | 强生 | | 270.000 | -3.140 | -1.150% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.500 | -0.190 | -0.053% |
| KO | Coca-Cola Company | 可口可乐 | | 90.080 | -1.560 | -1.702% |
| M | Macy's | 梅西百货 | | 22.820 | +0.230 | +1.018% |
| MA | Mastercard | 万事达 | | 598.470 | -0.900 | -0.150% |
| MAR | Marriott International | 万豪国际 | | 358.670 | +0.900 | +0.252% |
| MCD | McDonald's Corp | 麦当劳 | | 266.930 | -1.170 | -0.436% |
| META | Meta Platforms | | 576.140 | +6.090 | +1.068% | |
| MRK | Merck & Co | 默沙东 | | 153.100 | -3.350 | -2.141% |
| MRNA | Moderna | | 149.660 | -9.170 | -5.773% | |
| MSFT | Microsoft Corp | 微软 | | 496.370 | +4.660 | +0.948% |
| NFLX | Netflix Inc. | 奈飞 | | 81.460 | -0.770 | -0.936% |
| NKE | Nike | 耐克 | | 38.590 | -0.890 | -2.254% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.210 | -0.230 | -2.436% |
| NVDA | NVIDIA Corp | 英伟达 | | 209.660 | -3.390 | -1.591% |
| PFE | Pfizer | 辉瑞 | | 28.300 | -0.270 | -0.945% |
| PG | Procter & Gamble Company | 宝洁 | | 145.000 | -0.400 | -0.275% |
| PYPL | PayPal Holdings | 贝宝 | | 61.810 | -0.460 | -0.739% |
| QCOM | QUALCOMM | 高通 | | 163.720 | +3.160 | +1.968% |
| RBLX | Roblox Corp | | 37.560 | -1.560 | -3.988% | |
| RIVN | Rivian Automotive | | 16.330 | -0.410 | -2.449% | |
| SHOP | Shopify Inc | | 150.290 | -3.590 | -2.333% | |
| T | AT&T | 美国电话电报 | | 25.870 | +0.100 | +0.388% |
| TSLA | Tesla | 特斯拉 | | 345.820 | -4.430 | -1.265% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.690 | +0.280 | +0.067% |
| TWLO | Twilio | | 228.460 | +4.490 | +2.005% | |
| TXN | Texas Instruments | 德州仪器 | | 261.770 | +1.720 | +0.661% |
| UBER | Uber Technologies | 优步 | | 78.490 | -1.860 | -2.315% |
| UNH | Unitedhealth Group | 联合健康 | | 401.010 | +4.420 | +1.115% |
| V | VISA | 维萨 | | 383.900 | -0.240 | -0.062% |
| WMT | Walmart | 沃尔玛 | | 104.340 | -1.040 | -0.987% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 158.190 | -2.450 | -1.525% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.830 | -7.090 | -7.025% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/08/2026 22:21 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 27/08/2026 10:05 | |
| *预托证券按盘价已折算为港元 |