精选美股行情
- 道琼斯工业平均指数
53,877.79-471.33 (-0.867%) - 标準普尔500指数 7,710.53-13.02 (-0.169%)
- 纳斯达克综合指数 26,357.64-5.80 (-0.022%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.250 | -1.450 | -1.967% | HKD | | 71.778 | -1.718% | HKD | -0.65% |
| 00003 | 香港中华煤气 | | 6.785 | -0.045 | -0.659% | HKD | | 6.589 | -0.531% | HKD | -2.89% |
| 00005 | 汇丰控股 | | 160.100 | -2.000 | -1.234% | HKD | | 160.806 | -0.180% | HKD | +0.44% |
| 00016 | 新鸿基地产 | | 116.000 | -5.700 | -4.684% | HKD | | 116.335 | -3.826% | HKD | +0.29% |
| 00388 | 香港交易所 | | 410.000 | -4.600 | -1.110% | HKD | | 409.723 | -0.153% | HKD | -0.07% |
| 00688 | 中国海外发展 |  | 13.210 | +0.010 | +0.076% | HKD | | 13.916 | +5.219% | HKD | +5.34% |
| 00700 | 腾讯控股 | | 479.200 | -13.000 | -2.641% | HKD | | 476.638 | -1.300% | HKD | -0.53% |
| 00857 | 中国石油股份 | | 9.415 | -0.075 | -0.790% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.860 | +0.060 | +0.682% | HKD | | 8.853 | +0.849% | HKD | -0.08% |
| 01299 | 友邦保险 | | 73.150 | -4.600 | -5.916% | HKD | | 73.602 | -1.754% | HKD | +0.62% |
| 01398 | 工商银行 | | 7.200 | -0.005 | -0.069% | HKD | | 7.186 | +0.439% | HKD | -0.19% |
| 02318 | 中国平安 | | 57.300 | -0.700 | -1.207% | HKD | | 57.226 | -0.410% | HKD | -0.13% |
| 02388 | 中银香港 | | 50.400 | -0.250 | -0.494% | HKD | | 50.829 | -1.400% | HKD | +0.85% |
| 03988 | 中国银行 | | 5.280 | +0.010 | +0.190% | HKD | | 5.272 | +0.689% | HKD | -0.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 126.390 | -2.140 | -1.665% |
| ATHM | Autohome | 汽车之家 | | 22.735 | -0.245 | -1.066% |
| BIDU | Baidu | 百度 | | 108.860 | -2.250 | -2.025% |
| BILI | Bilibili | 哔哩哔哩 | | 18.640 | +0.060 | +0.323% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.970 | -0.700 | -2.143% |
| IQ | iQIYI | 爱奇艺 | | 1.300 | +0.010 | +0.775% |
| JD | JD.com | 京东 | | 32.720 | +0.180 | +0.553% |
| NTES | NetEase | 网易 | | 130.050 | +1.940 | +1.514% |
| PDD | PDD Holdings | 拼多多 | | 90.820 | -0.120 | -0.132% |
| TAL | TAL Education Group | 好未来 | | 12.365 | +0.275 | +2.275% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.065 | +0.565 | +1.189% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.035 | +0.345 | +1.456% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 312.620 | +1.620 | +0.521% |
| ABNB | Airbnb | 爱彼迎 | | 150.580 | -1.910 | -1.253% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.570 | -0.100 | -3.745% |
| AMD | Advanced Micro Devices | 超微半导体 | | 492.070 | +10.020 | +2.079% |
| AMZN | Amazon.com | 亚马逊 | | 271.770 | -0.880 | -0.323% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,710.640 | +32.420 | +1.932% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 160.710 | -0.790 | -0.489% |
| BA | Boeing Company | 波音 | | 232.025 | -8.165 | -3.399% |
| BAC | Bank of America Corp | 美国银行 | | 62.805 | -0.445 | -0.703% |
| BNTX | BioNTech SE American Depositary Share | | 90.770 | -1.410 | -1.530% | |
| BP | BP plc | 英国石油 | | 42.319 | +1.109 | +2.692% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.160 | +0.410 | +1.657% |
| COIN | Coinbase Global | | 146.130 | -3.760 | -2.509% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 190.280 | +5.540 | +2.999% |
| COP | ConocoPhillips | 康菲石油 | | 117.040 | +2.000 | +1.739% |
| CRM | Salesforce | 赛富时 | | 185.810 | -7.170 | -3.715% |
| CSCO | Cisco Systems | 思科 | | 120.775 | -0.725 | -0.597% |
| CVX | Chevron Corp | 雪佛龙 | | 189.525 | +3.115 | +1.671% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.580 | +2.820 | +2.771% |
| EBAY | eBay | 易趣 | | 109.230 | -1.920 | -1.727% |
| GM | General Motors Company | 通用汽车 | | 86.860 | -2.300 | -2.580% |
| GME | GameStop Corp | 游戏驿站 | | 19.325 | +0.315 | +1.657% |
| GOLD | Gold.com Inc. | | 41.670 | -1.660 | -3.830% | |
| GOOG | Alphabet | 谷歌-C | | 356.470 | -3.660 | -1.016% |
| GS | Goldman Sachs Group | 高盛 | | 1,032.110 | -28.270 | -2.666% |
| HD | Home Depot | 家得宝 | | 348.190 | -4.950 | -1.402% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 233.395 | -2.525 | -1.070% |
| INTC | Intel Corp | 英特尔 | | 100.130 | -0.930 | -0.920% |
| JNJ | Johnson & Johnson | 强生 | | 256.150 | -1.440 | -0.559% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.160 | -3.080 | -0.857% |
| KO | Coca-Cola Company | 可口可乐 | | 86.620 | -0.210 | -0.242% |
| M | Macy's | 梅西百货 | | 25.365 | -0.145 | -0.568% |
| MA | Mastercard | 万事达 | | 573.455 | +2.975 | +0.521% |
| MAR | Marriott International | 万豪国际 | | 359.250 | -2.060 | -0.570% |
| MCD | McDonald's Corp | 麦当劳 | | 275.770 | +1.770 | +0.646% |
| META | Meta Platforms | | 587.870 | -0.900 | -0.153% | |
| MRK | Merck & Co | 默沙东 | | 128.190 | -0.140 | -0.109% |
| MRNA | Moderna | | 53.950 | -2.305 | -4.097% | |
| MSFT | Microsoft Corp | 微软 | | 498.630 | +11.170 | +2.291% |
| NFLX | Netflix Inc. | 奈飞 | | 73.480 | -0.720 | -0.970% |
| NKE | Nike | 耐克 | | 41.965 | -0.485 | -1.143% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.645 | -0.055 | -0.714% |
| NVDA | NVIDIA Corp | 英伟达 | | 219.735 | +0.515 | +0.235% |
| PFE | Pfizer | 辉瑞 | | 26.125 | +0.315 | +1.220% |
| PG | Procter & Gamble Company | 宝洁 | | 145.990 | -0.810 | -0.552% |
| PYPL | PayPal Holdings | 贝宝 | | 59.390 | +1.460 | +2.520% |
| QCOM | QUALCOMM | 高通 | | 160.851 | +3.321 | +2.108% |
| RBLX | Roblox Corp | | 35.960 | -0.230 | -0.636% | |
| RIVN | Rivian Automotive | | 15.420 | -0.140 | -0.902% | |
| SHOP | Shopify Inc | | 146.040 | +1.800 | +1.248% | |
| T | AT&T | 美国电话电报 | | 23.615 | +0.555 | +2.407% |
| TSLA | Tesla | 特斯拉 | | 318.840 | -2.710 | -0.843% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 419.150 | +5.150 | +1.244% |
| TWLO | Twilio | | 191.010 | -2.210 | -1.144% | |
| TXN | Texas Instruments | 德州仪器 | | 279.710 | +1.990 | +0.717% |
| UBER | Uber Technologies | 优步 | | 70.530 | +2.350 | +3.447% |
| UNH | Unitedhealth Group | 联合健康 | | 402.970 | -9.780 | -2.369% |
| V | VISA | 维萨 | | 369.440 | +0.900 | +0.244% |
| WMT | Walmart | 沃尔玛 | | 111.340 | -1.000 | -0.890% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 154.505 | +2.875 | +1.896% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 100.790 | +0.150 | +0.149% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/08/2026 16:01 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 06/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |