精选美股行情
- 道琼斯工业平均指数
51,876.11-44.51 (-0.086%) - 标準普尔500指数 7,354.02-3.47 (-0.047%)
- 纳斯达克综合指数 25,297.62-60.99 (-0.240%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.250 | -1.250 | -1.825% | HKD | | 67.204 | -1.039% | HKD | -0.07% |
| 00003 | 香港中华煤气 | | 6.660 | -0.050 | -0.745% | HKD |  | 6.587 | +2.439% | HKD | -1.10% |
| 00005 | 汇丰控股 | | 147.700 | -0.600 | -0.405% | HKD | | 147.034 | -1.378% | HKD | -0.45% |
| 00016 | 新鸿基地产 | | 114.200 | -2.700 | -2.310% | HKD | | 115.274 | -0.810% | HKD | +0.94% |
| 00386 | 中国石油化工股份 | | 4.070 | -0.030 | -0.732% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 362.200 | -4.400 | -1.200% | HKD | | 365.271 | +0.388% | HKD | +0.85% |
| 00688 | 中国海外发展 | | 12.170 | -0.210 | -1.696% | HKD | | 12.029 | -3.522% | HKD | -1.16% |
| 00700 | 腾讯控股 | | 411.800 | -9.600 | -2.278% | HKD | | 418.125 | -0.169% | HKD | +1.54% |
| 00857 | 中国石油股份 | | 8.780 | +0.050 | +0.573% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.260 | -0.040 | -0.482% | HKD | | 8.324 | +0.331% | HKD | +0.77% |
| 01299 | 友邦保险 | | 70.800 | -1.400 | -1.939% | HKD | | 71.498 | +0.220% | HKD | +0.99% |
| 01398 | 工商银行 | | 6.620 | -0.010 | -0.151% | HKD | | 6.650 | +0.474% | HKD | +0.45% |
| 02318 | 中国平安 | | 50.550 | -1.400 | -2.695% | HKD | | 51.207 | -1.508% | HKD | +1.30% |
| 02388 | 中银香港 | | 45.560 | -0.760 | -1.641% | HKD | | 45.609 | +1.116% | HKD | +0.11% |
| 02628 | 中国人寿 | | 26.920 | -1.560 | -5.478% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | +0.070 | +1.403% | HKD | | 5.046 | +1.550% | HKD | -0.28% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 94.810 | -0.260 | -0.273% |
| ATHM | Autohome | 汽车之家 | | 18.560 | -0.220 | -1.171% |
| BIDU | Baidu | 百度 | | 104.220 | +0.230 | +0.221% |
| BILI | Bilibili | 哔哩哔哩 | | 16.470 | +0.330 | +2.045% |
| GDS | GDS Holdings Limited | 万国数据 | | 29.250 | -0.080 | -0.273% |
| IQ | iQIYI | 爱奇艺 | | 0.986 | +0.024 | +2.538% |
| JD | JD.com | 京东 | | 25.390 | +0.200 | +0.794% |
| NTES | NetEase | 网易 | | 123.710 | +8.890 | +7.743% |
| PDD | PDD Holdings | 拼多多 | | 76.550 | +3.250 | +4.434% |
| TAL | TAL Education Group | 好未来 | | 9.480 | +0.530 | +5.922% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.850 | +0.670 | +1.667% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.910 | +0.110 | +0.505% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 283.780 | +8.630 | +3.136% |
| ABNB | Airbnb | 爱彼迎 | | 145.560 | +3.680 | +2.594% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.160 | +0.270 | +14.286% |
| AMD | Advanced Micro Devices | 超微半导体 | | 521.580 | -10.990 | -2.064% |
| AMZN | Amazon.com | 亚马逊 | | 232.690 | +5.680 | +2.502% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,794.620 | -46.560 | -2.529% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.410 | +2.730 | +1.470% |
| BA | Boeing Company | 波音 | | 217.250 | -0.870 | -0.399% |
| BAC | Bank of America Corp | 美国银行 | | 57.880 | -0.310 | -0.533% |
| BNTX | BioNTech SE American Depositary Share | | 91.220 | +1.220 | +1.356% | |
| BP | BP plc | 英国石油 | | 37.130 | -0.590 | -1.564% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.170 | +0.480 | +2.115% |
| COIN | Coinbase Global | | 149.060 | +6.540 | +4.589% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 188.030 | +8.800 | +4.910% |
| COP | ConocoPhillips | 康菲石油 | | 105.960 | -0.450 | -0.423% |
| CRM | Salesforce | 赛富时 | | 158.370 | +8.180 | +5.446% |
| CSCO | Cisco Systems | 思科 | | 113.770 | -5.200 | -4.371% |
| CVX | Chevron Corp | 雪佛龙 | | 171.060 | -1.180 | -0.685% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.790 | +0.740 | +0.755% |
| EBAY | eBay | 易趣 | | 107.870 | -0.130 | -0.120% |
| GM | General Motors Company | 通用汽车 | | 78.100 | -0.430 | -0.548% |
| GME | GameStop Corp | 游戏驿站 | | 21.760 | +0.750 | +3.570% |
| GOLD | Gold.com Inc. | | 41.920 | +0.470 | +1.134% | |
| GOOG | Alphabet | 谷歌-C | | 334.690 | -7.500 | -2.192% |
| GS | Goldman Sachs Group | 高盛 | | 1,019.610 | -45.480 | -4.270% |
| HD | Home Depot | 家得宝 | | 348.860 | +3.860 | +1.119% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 271.630 | +13.360 | +5.173% |
| INTC | Intel Corp | 英特尔 | | 128.320 | -4.550 | -3.424% |
| JNJ | Johnson & Johnson | 强生 | | 254.660 | +9.780 | +3.994% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 329.050 | -6.070 | -1.811% |
| KO | Coca-Cola Company | 可口可乐 | | 82.630 | +2.210 | +2.748% |
| M | Macy's | 梅西百货 | | 25.960 | +0.260 | +1.012% |
| MA | Mastercard | 万事达 | | 499.020 | +10.100 | +2.066% |
| MAR | Marriott International | 万豪国际 | | 377.310 | -1.600 | -0.422% |
| MCD | McDonald's Corp | 麦当劳 | | 269.760 | +5.220 | +1.973% |
| META | Meta Platforms | | 550.250 | +7.380 | +1.359% | |
| MRK | Merck & Co | 默沙东 | | 128.660 | +3.210 | +2.559% |
| MRNA | Moderna | | 67.270 | +7.520 | +12.586% | |
| MSFT | Microsoft Corp | 微软 | | 372.970 | +20.140 | +5.708% |
| NFLX | Netflix Inc. | 奈飞 | | 73.810 | +2.910 | +4.104% |
| NKE | Nike | 耐克 | | 40.750 | -0.150 | -0.367% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.880 | +0.320 | +3.738% |
| NVDA | NVIDIA Corp | 英伟达 | | 192.530 | -3.210 | -1.640% |
| PFE | Pfizer | 辉瑞 | | 24.290 | +0.620 | +2.619% |
| PG | Procter & Gamble Company | 宝洁 | | 149.020 | +0.520 | +0.350% |
| PYPL | PayPal Holdings | 贝宝 | | 44.290 | +1.910 | +4.507% |
| QCOM | QUALCOMM | 高通 | | 189.390 | -15.510 | -7.570% |
| RBLX | Roblox Corp | | 47.560 | +1.170 | +2.522% | |
| RIVN | Rivian Automotive | | 15.630 | +0.770 | +5.182% | |
| SHOP | Shopify Inc | | 116.860 | +5.240 | +4.694% | |
| T | AT&T | 美国电话电报 | | 22.720 | +0.300 | +1.338% |
| TSLA | Tesla | 特斯拉 | | 379.710 | +4.590 | +1.224% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 432.350 | -2.640 | -0.607% |
| TWLO | Twilio | | 191.570 | +0.690 | +0.361% | |
| TXN | Texas Instruments | 德州仪器 | | 285.425 | -26.385 | -8.462% |
| UBER | Uber Technologies | 优步 | | 76.200 | +3.950 | +5.467% |
| UNH | Unitedhealth Group | 联合健康 | | 427.890 | +12.360 | +2.975% |
| V | VISA | 维萨 | | 336.230 | +5.710 | +1.728% |
| WMT | Walmart | 沃尔玛 | | 115.690 | -0.090 | -0.078% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.540 | -1.010 | -0.734% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.480 | +3.600 | +4.344% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/06/2026 16:32 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 26/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |