精选美股行情
- 道琼斯工业平均指数
52,449.70-103.27 (-0.197%) - 标準普尔500指数 7,487.90-45.87 (-0.609%)
- 纳斯达克综合指数 25,601.26-280.69 (-1.084%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.800 | +0.350 | +0.497% | HKD | | 70.560 | +1.124% | HKD | -0.34% |
| 00003 | 香港中华煤气 | | 6.800 | +0.110 | +1.644% | HKD | | 6.233 | +3.166% | HKD | -8.34% |
| 00005 | 汇丰控股 |  | 156.900 | 0.000 | 0.000% | HKD | | 157.843 | +0.144% | HKD | +0.60% |
| 00016 | 新鸿基地产 |  | 121.900 | -1.400 | -1.135% | HKD | | 122.226 | -0.383% | HKD | +0.27% |
| 00388 | 香港交易所 | | 391.000 | -5.200 | -1.312% | HKD | | 391.059 | -1.091% | HKD | +0.02% |
| 00688 | 中国海外发展 | | 13.370 | -0.190 | -1.401% | HKD | | 13.250 | -1.515% | HKD | -0.90% |
| 00700 | 腾讯控股 | | 461.600 | -22.400 | -4.628% | HKD | | 462.325 | -3.754% | HKD | +0.16% |
| 00857 | 中国石油股份 | | 9.590 | +0.120 | +1.267% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.290 | +0.100 | +1.221% | HKD | | 8.303 | +1.680% | HKD | +0.16% |
| 01299 | 友邦保险 | | 75.550 | -0.550 | -0.723% | HKD | | 75.921 | -0.013% | HKD | +0.49% |
| 01398 | 工商银行 | | 6.910 | +0.030 | +0.436% | HKD | | 6.891 | +0.457% | HKD | -0.27% |
| 02318 | 中国平安 | | 54.600 | -0.200 | -0.365% | HKD | | 54.880 | +0.647% | HKD | +0.51% |
| 02388 | 中银香港 | | 46.500 | -0.180 | -0.386% | HKD | | 46.299 | -1.250% | HKD | -0.43% |
| 03988 | 中国银行 | | 5.080 | -0.020 | -0.392% | HKD | | 5.094 | +0.274% | HKD | +0.28% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.550 | -1.940 | -1.651% |
| ATHM | Autohome | 汽车之家 | | 21.680 | -0.120 | -0.550% |
| BIDU | Baidu | 百度 | | 107.770 | -5.050 | -4.476% |
| BILI | Bilibili | 哔哩哔哩 | | 18.020 | -0.980 | -5.158% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.030 | -0.720 | -2.198% |
| IQ | iQIYI | 爱奇艺 | | 1.150 | -0.090 | -7.258% |
| JD | JD.com | 京东 | | 29.765 | +0.085 | +0.286% |
| NTES | NetEase | 网易 | | 131.198 | +0.868 | +0.666% |
| PDD | PDD Holdings | 拼多多 | | 83.675 | -3.005 | -3.467% |
| TAL | TAL Education Group | 好未来 | | 10.145 | -0.075 | -0.734% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.130 | -0.200 | -0.451% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.890 | -0.700 | -2.847% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 330.650 | -2.610 | -0.783% |
| ABNB | Airbnb | 爱彼迎 | | 145.510 | -2.290 | -1.549% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.970 | -0.100 | -4.831% |
| AMD | Advanced Micro Devices | 超微半导体 | | 502.660 | +1.720 | +0.343% |
| AMZN | Amazon.com | 亚马逊 | | 247.915 | -1.975 | -0.790% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,786.670 | +1.800 | +0.101% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.055 | -0.235 | -0.139% |
| BA | Boeing Company | 波音 | | 215.000 | +0.660 | +0.308% |
| BAC | Bank of America Corp | 美国银行 | | 61.655 | +0.165 | +0.268% |
| BNTX | BioNTech SE American Depositary Share | | 91.605 | +0.045 | +0.049% | |
| BP | BP plc | 英国石油 | | 41.660 | +0.580 | +1.412% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.965 | -0.135 | -0.560% |
| COIN | Coinbase Global | | 157.400 | -3.090 | -1.925% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 183.020 | +0.570 | +0.312% |
| COP | ConocoPhillips | 康菲石油 | | 113.745 | +0.905 | +0.802% |
| CRM | Salesforce | 赛富时 | | 170.290 | -2.390 | -1.384% |
| CSCO | Cisco Systems | 思科 | | 112.250 | +2.590 | +2.362% |
| CVX | Chevron Corp | 雪佛龙 | | 186.060 | +2.200 | +1.197% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.800 | -1.910 | -1.916% |
| EBAY | eBay | 易趣 | | 110.308 | -0.602 | -0.543% |
| GM | General Motors Company | 通用汽车 | | 77.360 | -0.360 | -0.463% |
| GME | GameStop Corp | 游戏驿站 | | 21.850 | -0.070 | -0.319% |
| GOLD | Gold.com Inc. | | 38.665 | -0.015 | -0.039% | |
| GOOG | Alphabet | 谷歌-C | | 346.195 | -7.615 | -2.152% |
| GS | Goldman Sachs Group | 高盛 | | 1,081.065 | -14.395 | -1.314% |
| HD | Home Depot | 家得宝 | | 344.400 | -3.620 | -1.040% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 211.500 | -7.550 | -3.447% |
| INTC | Intel Corp | 英特尔 | | 96.390 | -0.590 | -0.608% |
| JNJ | Johnson & Johnson | 强生 | | 253.175 | +3.205 | +1.282% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 344.580 | +1.430 | +0.417% |
| KO | Coca-Cola Company | 可口可乐 | | 82.485 | -2.435 | -2.867% |
| M | Macy's | 梅西百货 | | 24.370 | +0.250 | +1.036% |
| MA | Mastercard | 万事达 | | 541.585 | -9.955 | -1.805% |
| MAR | Marriott International | 万豪国际 | | 366.555 | -4.585 | -1.235% |
| MCD | McDonald's Corp | 麦当劳 | | 271.445 | -2.015 | -0.737% |
| META | Meta Platforms | | 633.300 | -31.240 | -4.701% | |
| MRK | Merck & Co | 默沙东 | | 128.935 | +1.305 | +1.022% |
| MRNA | Moderna | | 62.620 | -0.530 | -0.839% | |
| MSFT | Microsoft Corp | 微软 | | 391.600 | -9.500 | -2.368% |
| NFLX | Netflix Inc. | 奈飞 | | 68.805 | -5.545 | -7.458% |
| NKE | Nike | 耐克 | | 43.845 | -0.725 | -1.627% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.185 | -0.055 | -0.667% |
| NVDA | NVIDIA Corp | 英伟达 | | 204.960 | -2.440 | -1.176% |
| PFE | Pfizer | 辉瑞 | | 25.120 | -0.020 | -0.079% |
| PG | Procter & Gamble Company | 宝洁 | | 151.210 | -0.290 | -0.191% |
| PYPL | PayPal Holdings | 贝宝 | | 56.533 | -0.197 | -0.347% |
| QCOM | QUALCOMM | 高通 | | 169.064 | -1.546 | -0.906% |
| RBLX | Roblox Corp | | 52.105 | -1.905 | -3.527% | |
| RIVN | Rivian Automotive | | 17.055 | -0.035 | -0.205% | |
| SHOP | Shopify Inc | | 122.350 | -2.710 | -2.167% | |
| T | AT&T | 美国电话电报 | | 22.035 | +0.055 | +0.250% |
| TSLA | Tesla | 特斯拉 | | 383.910 | -7.150 | -1.828% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 403.890 | -5.850 | -1.428% |
| TWLO | Twilio | | 206.190 | -0.510 | -0.247% | |
| TXN | Texas Instruments | 德州仪器 | | 287.270 | -3.950 | -1.356% |
| UBER | Uber Technologies | 优步 | | 72.105 | -1.935 | -2.613% |
| UNH | Unitedhealth Group | 联合健康 | | 431.185 | +7.805 | +1.843% |
| V | VISA | 维萨 | | 357.850 | -7.290 | -1.996% |
| WMT | Walmart | 沃尔玛 | | 114.685 | -0.265 | -0.231% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 148.040 | +2.090 | +1.432% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.340 | -2.580 | -2.777% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：17/07/2026 12:26 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 17/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |