精选美股行情
- 道琼斯工业平均指数
48,173.53-243.03 (-0.502%) - 标準普尔500指数 6,783.31-33.20 (-0.487%)
- 纳斯达克综合指数 22,994.97-62.45 (-0.271%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 53.600 | -1.150 | -2.100% | HKD | | 53.009 | -2.385% | HKD | -1.10% |
| 00003 | 香港中华煤气 | | 7.030 | -0.030 | -0.425% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 116.200 | 0.000 | 0.000% | HKD | | 116.481 | -0.551% | HKD | +0.24% |
| 00016 | 新鸿基地产 | | 94.350 | -2.150 | -2.228% | HKD | | 94.753 | -2.247% | HKD | +0.43% |
| 00386 | 中国石油化工股份 | | 4.370 | -0.050 | -1.131% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -7.800 | -1.932% | HKD | | 394.882 | -1.932% | HKD | -0.28% |
| 00688 | 中国海外发展 | | 12.200 | -0.300 | -2.400% | HKD | | 12.268 | -0.693% | HKD | +0.56% |
| 00700 | 腾讯控股 | | 596.500 | -6.500 | -1.078% | HKD | | 593.335 | -1.141% | HKD | -0.53% |
| 00857 | 中国石油股份 | | 8.030 | -0.110 | -1.351% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.390 | -0.160 | -2.119% | HKD | | 7.385 | -2.078% | HKD | -0.07% |
| 01299 | 友邦保险 | | 79.800 | -0.850 | -1.054% | HKD | | 79.700 | -0.991% | HKD | -0.13% |
| 01398 | 工商银行 | | 5.980 | -0.110 | -1.806% | HKD | | 5.967 | -1.223% | HKD | -0.22% |
| 02318 | 中国平安 | | 63.900 | -1.350 | -2.069% | HKD | | 63.803 | -1.835% | HKD | -0.15% |
| 02388 | 中银香港 | | 38.100 | -0.180 | -0.470% | HKD |  | 38.342 | +0.325% | HKD | +0.64% |
| 02628 | 中国人寿 | | 27.380 | -1.180 | -4.132% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.320 | -0.080 | -1.818% | HKD | | 4.302 | -1.881% | HKD | -0.42% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 147.720 | -2.370 | -1.579% |
| ATHM | Autohome | 汽车之家 | | 23.050 | -0.250 | -1.073% |
| BIDU | Baidu | 百度 | | 118.500 | -0.330 | -0.278% |
| BILI | Bilibili | 哔哩哔哩 | | 24.220 | -0.300 | -1.223% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.500 | -1.080 | -3.035% |
| IQ | iQIYI | 爱奇艺 | | 1.895 | -0.055 | -2.841% |
| JD | JD.com | 京东 | | 28.607 | -0.243 | -0.841% |
| NTES | NetEase | 网易 | | 134.640 | -3.560 | -2.576% |
| PDD | PDD Holdings | 拼多多 | | 108.910 | -1.490 | -1.350% |
| TAL | TAL Education Group | 好未来 | | 11.070 | -0.160 | -1.425% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.595 | -0.425 | -0.885% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.945 | -0.105 | -0.499% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.440 | -0.670 | -0.244% |
| ABNB | Airbnb | 爱彼迎 | | 132.500 | +0.690 | +0.523% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.965 | -0.005 | -0.254% |
| AMD | Advanced Micro Devices | 超威半导体 | | 207.060 | -0.520 | -0.251% |
| AMZN | Amazon.com | 亚马逊 | | 222.808 | +0.268 | +0.121% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,070.950 | -16.870 | -1.551% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.750 | -0.810 | -0.885% |
| BA | Boeing Company | 波音 | | 207.760 | +2.260 | +1.100% |
| BAC | Bank of America Corp | 美国银行 | | 54.985 | -0.345 | -0.624% |
| BNTX | BioNTech SE American Depositary Share | | 91.910 | -1.900 | -2.025% | |
| BP | BP plc | 英国石油 | | 34.000 | -1.250 | -3.546% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.140 | +0.930 | +3.297% |
| COIN | Coinbase Global | | 253.090 | +2.670 | +1.066% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 162.140 | -3.790 | -2.284% |
| COP | ConocoPhillips | 康菲石油 | | 91.310 | -3.050 | -3.232% |
| CRM | Salesforce | 赛富时 | | 253.360 | -1.220 | -0.479% |
| CSCO | Cisco Systems | 思科 | | 77.880 | -0.370 | -0.473% |
| CVX | Chevron Corp | 雪佛龙 | | 147.230 | -2.570 | -1.716% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.952 | +1.462 | +1.323% |
| EBAY | eBay | 易趣 | | 82.180 | -0.410 | -0.496% |
| GM | General Motors Company | 通用汽车 | | 81.580 | -0.400 | -0.488% |
| GME | GameStop Corp | 游戏驿站 | | 22.270 | +0.180 | +0.815% |
| GOLD | Gold.com Inc. | | 32.040 | +0.290 | +0.913% | |
| GOOG | Alphabet | 谷歌-C | | 306.160 | -3.160 | -1.022% |
| GS | Goldman Sachs Group | 高盛 | | 881.805 | -7.785 | -0.875% |
| HD | Home Depot | 家得宝 | | 354.380 | -2.610 | -0.731% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 302.305 | -6.355 | -2.059% |
| INTC | Intel Corp | 英特尔 | | 37.340 | -0.170 | -0.453% |
| JNJ | Johnson & Johnson | 强生 | | 210.135 | -4.035 | -1.884% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 315.050 | -4.970 | -1.553% |
| KO | Coca-Cola Company | 可口可乐 | | 70.780 | -0.190 | -0.268% |
| M | Macy's | 梅西百货 | | 22.865 | -0.975 | -4.090% |
| MA | Mastercard | 万事达 | | 567.160 | -1.970 | -0.346% |
| MAR | Marriott International | 万豪国际 | | 305.900 | -2.590 | -0.840% |
| MCD | McDonald's Corp | 麦当劳 | | 316.475 | -2.255 | -0.707% |
| META | Meta Platforms | | 650.158 | +2.648 | +0.409% | |
| MRK | Merck & Co | 默沙东 | | 97.970 | -2.290 | -2.284% |
| MRNA | Moderna | | 29.400 | -0.520 | -1.738% | |
| MSFT | Microsoft Corp | 微软 | | 473.980 | -0.840 | -0.177% |
| NFLX | Netflix Inc. | 奈飞 | | 94.430 | +0.660 | +0.704% |
| NKE | Nike | 耐克 | | 67.580 | -0.200 | -0.295% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.375 | -0.205 | -3.116% |
| NVDA | NVIDIA Corp | 英伟达 | | 176.078 | -0.212 | -0.120% |
| PFE | Pfizer | 辉瑞 | | 25.205 | -1.225 | -4.635% |
| PG | Procter & Gamble Company | 宝洁 | | 146.535 | +1.405 | +0.968% |
| PYPL | PayPal Holdings | 贝宝 | | 61.890 | +1.150 | +1.893% |
| QCOM | QUALCOMM | 高通 | | 176.700 | -2.560 | -1.428% |
| RBLX | Roblox Corp | | 86.510 | -0.450 | -0.517% | |
| RIVN | Rivian Automotive | | 18.390 | -0.310 | -1.658% | |
| SHOP | Shopify Inc | | 161.675 | +1.825 | +1.142% | |
| T | AT&T | 美国电话电报 | | 24.270 | -0.040 | -0.165% |
| TSLA | Tesla | 特斯拉 | | 476.395 | +1.085 | +0.228% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 285.100 | -2.640 | -0.917% |
| TWLO | Twilio | | 139.310 | +5.350 | +3.994% | |
| TXN | Texas Instruments | 德州仪器 | | 177.810 | -0.160 | -0.090% |
| UBER | Uber Technologies | 优步 | | 80.570 | -1.290 | -1.576% |
| UNH | Unitedhealth Group | 联合健康 | | 336.355 | -4.745 | -1.391% |
| V | VISA | 维萨 | | 346.334 | -0.557 | -0.160% |
| WMT | Walmart | 沃尔玛 | | 115.915 | -0.875 | -0.749% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.270 | -2.490 | -2.114% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.190 | +0.650 | +0.751% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/12/2025 12:02 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 16/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |