精选美股行情
- 道琼斯工业平均指数
52,323.87-229.10 (-0.436%) - 标準普尔500指数 7,487.17-46.60 (-0.619%)
- 纳斯达克综合指数 25,659.35-222.60 (-0.860%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.800 | +0.350 | +0.497% | HKD | | 70.636 | +1.236% | HKD | -0.23% |
| 00003 | 香港中华煤气 | | 6.800 | +0.110 | +1.644% | HKD | | 6.233 | +3.166% | HKD | -8.34% |
| 00005 | 汇丰控股 |  | 156.900 | 0.000 | 0.000% | HKD |  | 157.578 | -0.020% | HKD | +0.43% |
| 00016 | 新鸿基地产 | | 121.900 | -1.400 | -1.135% | HKD | | 122.182 | -0.415% | HKD | +0.23% |
| 00388 | 香港交易所 | | 391.000 | -5.200 | -1.312% | HKD | | 391.460 | -0.987% | HKD | +0.12% |
| 00688 | 中国海外发展 | | 13.370 | -0.190 | -1.401% | HKD | | 13.249 | -1.515% | HKD | -0.91% |
| 00700 | 腾讯控股 | | 461.600 | -22.400 | -4.628% | HKD | | 464.228 | -3.354% | HKD | +0.57% |
| 00857 | 中国石油股份 | | 9.590 | +0.120 | +1.267% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.290 | +0.100 | +1.221% | HKD | | 8.281 | +1.416% | HKD | -0.11% |
| 01299 | 友邦保险 | | 75.550 | -0.550 | -0.723% | HKD | | 76.006 | +0.103% | HKD | +0.60% |
| 01398 | 工商银行 | | 6.910 | +0.030 | +0.436% | HKD | | 6.911 | +0.743% | HKD | +0.01% |
| 02318 | 中国平安 | | 54.600 | -0.200 | -0.365% | HKD | | 54.995 | +0.863% | HKD | +0.72% |
| 02388 | 中银香港 | | 46.500 | -0.180 | -0.386% | HKD | | 46.300 | -1.245% | HKD | -0.43% |
| 03988 | 中国银行 | | 5.080 | -0.020 | -0.392% | HKD | | 5.121 | +0.802% | HKD | +0.81% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 115.490 | -2.000 | -1.702% |
| ATHM | Autohome | 汽车之家 | | 21.640 | -0.160 | -0.734% |
| BIDU | Baidu | 百度 | | 108.290 | -4.530 | -4.015% |
| BILI | Bilibili | 哔哩哔哩 | | 18.075 | -0.925 | -4.868% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.920 | -0.830 | -2.534% |
| IQ | iQIYI | 爱奇艺 | | 1.165 | -0.075 | -6.048% |
| JD | JD.com | 京东 | | 29.795 | +0.115 | +0.387% |
| NTES | NetEase | 网易 | | 131.520 | +1.190 | +0.913% |
| PDD | PDD Holdings | 拼多多 | | 84.370 | -2.310 | -2.665% |
| TAL | TAL Education Group | 好未来 | | 10.195 | -0.025 | -0.245% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.900 | -0.430 | -0.970% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.945 | -0.645 | -2.623% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 329.520 | -3.740 | -1.122% |
| ABNB | Airbnb | 爱彼迎 | | 146.110 | -1.690 | -1.143% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.975 | -0.095 | -4.589% |
| AMD | Advanced Micro Devices | 超微半导体 | | 500.685 | -0.255 | -0.051% |
| AMZN | Amazon.com | 亚马逊 | | 248.480 | -1.410 | -0.564% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,781.458 | -3.412 | -0.191% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.120 | -1.170 | -0.691% |
| BA | Boeing Company | 波音 | | 214.900 | +0.560 | +0.261% |
| BAC | Bank of America Corp | 美国银行 | | 61.455 | -0.035 | -0.057% |
| BNTX | BioNTech SE American Depositary Share | | 91.780 | +0.220 | +0.240% | |
| BP | BP plc | 英国石油 | | 41.540 | +0.460 | +1.120% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.700 | -0.400 | -1.660% |
| COIN | Coinbase Global | | 159.400 | -1.090 | -0.679% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.890 | -1.560 | -0.855% |
| COP | ConocoPhillips | 康菲石油 | | 113.605 | +0.765 | +0.678% |
| CRM | Salesforce | 赛富时 | | 170.960 | -1.720 | -0.996% |
| CSCO | Cisco Systems | 思科 | | 112.555 | +2.895 | +2.640% |
| CVX | Chevron Corp | 雪佛龙 | | 186.240 | +2.380 | +1.294% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.400 | -2.310 | -2.317% |
| EBAY | eBay | 易趣 | | 111.310 | +0.400 | +0.361% |
| GM | General Motors Company | 通用汽车 | | 77.035 | -0.685 | -0.881% |
| GME | GameStop Corp | 游戏驿站 | | 21.906 | -0.014 | -0.063% |
| GOLD | Gold.com Inc. | | 38.415 | -0.265 | -0.685% | |
| GOOG | Alphabet | 谷歌-C | | 345.340 | -8.470 | -2.394% |
| GS | Goldman Sachs Group | 高盛 | | 1,079.218 | -16.242 | -1.483% |
| HD | Home Depot | 家得宝 | | 341.000 | -7.020 | -2.017% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 213.730 | -5.320 | -2.429% |
| INTC | Intel Corp | 英特尔 | | 97.754 | +0.774 | +0.799% |
| JNJ | Johnson & Johnson | 强生 | | 252.335 | +2.365 | +0.946% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 343.210 | +0.060 | +0.017% |
| KO | Coca-Cola Company | 可口可乐 | | 81.605 | -3.315 | -3.904% |
| M | Macy's | 梅西百货 | | 24.215 | +0.095 | +0.394% |
| MA | Mastercard | 万事达 | | 540.880 | -10.660 | -1.933% |
| MAR | Marriott International | 万豪国际 | | 365.270 | -5.870 | -1.582% |
| MCD | McDonald's Corp | 麦当劳 | | 268.075 | -5.385 | -1.969% |
| META | Meta Platforms | | 647.840 | -16.700 | -2.513% | |
| MRK | Merck & Co | 默沙东 | | 127.590 | -0.040 | -0.031% |
| MRNA | Moderna | | 62.770 | -0.380 | -0.602% | |
| MSFT | Microsoft Corp | 微软 | | 394.355 | -6.745 | -1.682% |
| NFLX | Netflix Inc. | 奈飞 | | 68.705 | -5.645 | -7.592% |
| NKE | Nike | 耐克 | | 43.640 | -0.930 | -2.087% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.245 | +0.005 | +0.061% |
| NVDA | NVIDIA Corp | 英伟达 | | 205.621 | -1.779 | -0.858% |
| PFE | Pfizer | 辉瑞 | | 25.095 | -0.045 | -0.179% |
| PG | Procter & Gamble Company | 宝洁 | | 149.885 | -1.615 | -1.066% |
| PYPL | PayPal Holdings | 贝宝 | | 56.835 | +0.105 | +0.185% |
| QCOM | QUALCOMM | 高通 | | 170.830 | +0.220 | +0.129% |
| RBLX | Roblox Corp | | 52.530 | -1.480 | -2.740% | |
| RIVN | Rivian Automotive | | 17.385 | +0.295 | +1.726% | |
| SHOP | Shopify Inc | | 123.260 | -1.800 | -1.439% | |
| T | AT&T | 美国电话电报 | | 21.695 | -0.285 | -1.297% |
| TSLA | Tesla | 特斯拉 | | 384.230 | -6.830 | -1.747% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 402.410 | -7.330 | -1.789% |
| TWLO | Twilio | | 205.605 | -1.095 | -0.530% | |
| TXN | Texas Instruments | 德州仪器 | | 287.435 | -3.785 | -1.300% |
| UBER | Uber Technologies | 优步 | | 72.530 | -1.510 | -2.039% |
| UNH | Unitedhealth Group | 联合健康 | | 432.970 | +9.590 | +2.265% |
| V | VISA | 维萨 | | 357.400 | -7.740 | -2.120% |
| WMT | Walmart | 沃尔玛 | | 113.750 | -1.200 | -1.044% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 147.843 | +1.893 | +1.297% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.700 | -2.220 | -2.389% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：17/07/2026 13:37 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 17/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |