精选美股行情
- 道琼斯工业平均指数
49,364.28-30.88 (-0.063%) - 标準普尔500指数
6,880.34+18.45 (+0.269%) - 纳斯达克综合指数 22,786.26+103.53 (+0.456%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.200 | -0.400 | -0.629% | HKD |  | 63.455 | 0.000% | HKD | +0.40% |
| 00003 | 香港中华煤气 | | 7.630 | -0.120 | -1.548% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 |  | 134.300 | +0.100 | +0.075% | HKD | | 136.380 | +0.484% | HKD | +1.55% |
| 00016 | 新鸿基地产 | | 135.700 | +1.000 | +0.742% | HKD | | 136.865 | +1.469% | HKD | +0.86% |
| 00386 | 中国石油化工股份 | | 5.410 | -0.030 | -0.551% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.800 | -1.000 | -0.245% | HKD | | 412.963 | +0.887% | HKD | +1.27% |
| 00688 | 中国海外发展 | | 14.210 | -0.080 | -0.560% | HKD | | 14.316 | -2.553% | HKD | +0.75% |
| 00700 | 腾讯控股 | | 522.000 | -11.000 | -2.064% | HKD | | 528.111 | -0.807% | HKD | +1.17% |
| 00857 | 中国石油股份 | | 9.520 | +0.340 | +3.704% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.040 | +0.030 | +0.375% | HKD | | 8.069 | +1.082% | HKD | +0.36% |
| 01299 | 友邦保险 | | 82.300 | -0.050 | -0.061% | HKD | | 83.251 | +0.931% | HKD | +1.16% |
| 01398 | 工商银行 | | 6.410 | +0.010 | +0.156% | HKD | | 6.435 | +0.796% | HKD | +0.39% |
| 02318 | 中国平安 | | 70.550 | -0.100 | -0.142% | HKD | | 71.523 | +1.189% | HKD | +1.38% |
| 02388 | 中银香港 | | 43.780 | +0.380 | +0.876% | HKD | | 44.004 | +1.542% | HKD | +0.51% |
| 02628 | 中国人寿 | | 33.560 | -0.160 | -0.474% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.670 | +0.010 | +0.215% | HKD | | 4.686 | +0.875% | HKD | +0.34% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.090 | -0.180 | -0.117% |
| ATHM | Autohome | 汽车之家 | | 21.040 | +0.050 | +0.238% |
| BIDU | Baidu | 百度 | | 135.175 | -1.935 | -1.411% |
| BILI | Bilibili | 哔哩哔哩 | | 30.165 | -0.795 | -2.568% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.380 | -0.180 | -0.395% |
| IQ | iQIYI | 爱奇艺 | | 1.831 | +0.061 | +3.418% |
| JD | JD.com | 京东 | | 27.295 | +0.025 | +0.092% |
| NTES | NetEase | 网易 | | 117.990 | -1.170 | -0.982% |
| PDD | PDD Holdings | 拼多多 | | 106.530 | +4.580 | +4.492% |
| TAL | TAL Education Group | 好未来 | | 10.975 | +0.065 | +0.596% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.869 | -0.741 | -1.357% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.340 | -0.110 | -0.432% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 263.550 | +2.970 | +1.140% |
| ABNB | Airbnb | 爱彼迎 | | 127.140 | +1.330 | +1.057% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.200 | -0.020 | -1.639% |
| AMD | Advanced Micro Devices | 超威半导体 | | 199.060 | -4.310 | -2.119% |
| AMZN | Amazon.com | 亚马逊 | | 209.020 | +4.160 | +2.031% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,466.140 | +7.210 | +0.494% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.000 | -1.450 | -0.702% |
| BA | Boeing Company | 波音 | | 233.890 | +0.180 | +0.077% |
| BAC | Bank of America Corp | 美国银行 | | 52.685 | -0.085 | -0.161% |
| BNTX | BioNTech SE American Depositary Share | | 108.800 | -1.620 | -1.467% | |
| BP | BP plc | 英国石油 | | 37.995 | -0.516 | -1.339% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.210 | -0.170 | -0.542% |
| COIN | Coinbase Global | | 168.444 | +2.504 | +1.509% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.160 | +3.370 | +1.906% |
| COP | ConocoPhillips | 康菲石油 | | 110.440 | -1.150 | -1.031% |
| CRM | Salesforce | 赛富时 | | 184.630 | -0.660 | -0.356% |
| CSCO | Cisco Systems | 思科 | | 78.360 | -0.200 | -0.255% |
| CVX | Chevron Corp | 雪佛龙 | | 183.540 | -1.240 | -0.671% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.290 | -0.710 | -0.670% |
| EBAY | eBay | 易趣 | | 87.665 | +2.915 | +3.440% |
| GM | General Motors Company | 通用汽车 | | 81.540 | +0.070 | +0.086% |
| GME | GameStop Corp | 游戏驿站 | | 23.500 | -0.400 | -1.674% |
| GOLD | Gold.com Inc. | | 58.140 | -0.330 | -0.564% | |
| GOOG | Alphabet | 谷歌-C | | 314.460 | +10.900 | +3.591% |
| GS | Goldman Sachs Group | 高盛 | | 915.020 | -1.630 | -0.178% |
| HD | Home Depot | 家得宝 | | 379.095 | +0.515 | +0.136% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 255.320 | -0.960 | -0.375% |
| INTC | Intel Corp | 英特尔 | | 43.670 | -0.950 | -2.129% |
| JNJ | Johnson & Johnson | 强生 | | 243.670 | -3.240 | -1.312% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 309.245 | +1.195 | +0.388% |
| KO | Coca-Cola Company | 可口可乐 | | 79.535 | +0.625 | +0.792% |
| M | Macy's | 梅西百货 | | 21.795 | -0.215 | -0.977% |
| MA | Mastercard | 万事达 | | 523.410 | +3.150 | +0.605% |
| MAR | Marriott International | 万豪国际 | | 347.555 | -2.335 | -0.667% |
| MCD | McDonald's Corp | 麦当劳 | | 327.720 | +0.610 | +0.186% |
| META | Meta Platforms | | 655.760 | +10.980 | +1.703% | |
| MRK | Merck & Co | 默沙东 | | 121.890 | +0.030 | +0.025% |
| MRNA | Moderna | | 50.080 | +0.380 | +0.765% | |
| MSFT | Microsoft Corp | 微软 | | 396.400 | -2.060 | -0.517% |
| NFLX | Netflix Inc. | 奈飞 | | 77.955 | +0.955 | +1.240% |
| NKE | Nike | 耐克 | | 64.230 | -1.380 | -2.103% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.280 | +0.055 | +0.596% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.300 | +0.400 | +0.213% |
| PFE | Pfizer | 辉瑞 | | 26.585 | -0.275 | -1.024% |
| PG | Procter & Gamble Company | 宝洁 | | 160.545 | +1.985 | +1.252% |
| PYPL | PayPal Holdings | 贝宝 | | 41.785 | +0.055 | +0.132% |
| QCOM | QUALCOMM | 高通 | | 141.850 | +0.580 | +0.411% |
| RBLX | Roblox Corp | | 60.635 | -3.805 | -5.905% | |
| RIVN | Rivian Automotive | | 15.075 | -0.515 | -3.303% | |
| SHOP | Shopify Inc | | 126.155 | +2.355 | +1.902% | |
| T | AT&T | 美国电话电报 | | 27.880 | 0.000 | 0.000% |
| TSLA | Tesla | 特斯拉 | | 409.530 | -2.180 | -0.529% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 369.685 | +9.295 | +2.579% |
| TWLO | Twilio | | 110.640 | -0.320 | -0.288% | |
| TXN | Texas Instruments | 德州仪器 | | 218.321 | +0.271 | +0.124% |
| UBER | Uber Technologies | 优步 | | 73.990 | +1.050 | +1.440% |
| UNH | Unitedhealth Group | 联合健康 | | 286.950 | -2.980 | -1.028% |
| V | VISA | 维萨 | | 320.520 | +1.590 | +0.499% |
| WMT | Walmart | 沃尔玛 | | 121.485 | -3.385 | -2.711% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 146.800 | -4.170 | -2.762% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.575 | -0.385 | -0.423% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/02/2026 13:39 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |