精选美股行情
  • 道琼斯工业平均指数
    跌 52,323.87
    -229.10 (-0.436%)
  • 标準普尔500指数
    跌 7,487.17
    -46.60 (-0.619%)
  • 纳斯达克综合指数
    跌 25,659.35
    -222.60 (-0.860%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和升70.800+0.350+0.497%HKD升70.636+1.236%HKD-0.23%
00003香港中华煤气升6.800+0.110+1.644%HKD升6.233+3.166%HKD-8.34%
00005汇丰控股不变156.9000.0000.000%HKD跌157.578-0.020%HKD+0.43%
00016新鸿基地产跌121.900-1.400-1.135%HKD跌122.182-0.415%HKD+0.23%
00388香港交易所跌391.000-5.200-1.312%HKD跌391.460-0.987%HKD+0.12%
00688中国海外发展跌13.370-0.190-1.401%HKD跌13.249-1.515%HKD-0.91%
00700腾讯控股跌461.600-22.400-4.628%HKD跌464.228-3.354%HKD+0.57%
00857中国石油股份升9.590+0.120+1.267%HKD不变--0.000%HKD--
00939建设银行升8.290+0.100+1.221%HKD升8.281+1.416%HKD-0.11%
01299友邦保险跌75.550-0.550-0.723%HKD升76.006+0.103%HKD+0.60%
01398工商银行升6.910+0.030+0.436%HKD升6.911+0.743%HKD+0.01%
02318中国平安跌54.600-0.200-0.365%HKD升54.995+0.863%HKD+0.72%
02388中银香港跌46.500-0.180-0.386%HKD跌46.300-1.245%HKD-0.43%
03988中国银行跌5.080-0.020-0.392%HKD升5.121+0.802%HKD+0.81%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌115.490-2.000-1.702%
ATHMAutohome汽车之家跌21.640-0.160-0.734%
BIDUBaidu百度跌108.290-4.530-4.015%
BILIBilibili哔哩哔哩跌18.075-0.925-4.868%
GDSGDS Holdings Limited万国数据跌31.920-0.830-2.534%
IQiQIYI爱奇艺跌1.165-0.075-6.048%
JDJD.com京东升29.795+0.115+0.387%
NTESNetEase网易升131.520+1.190+0.913%
PDDPDD Holdings拼多多跌84.370-2.310-2.665%
TALTAL Education Group好未来跌10.195-0.025-0.245%
YUMCYum China Holdings百胜中国跌43.900-0.430-0.970%
ZTOZTO Express (Cayman)中通快递跌23.945-0.645-2.623%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果跌329.520-3.740-1.122%
ABNBAirbnb爱彼迎跌146.110-1.690-1.143%
AMCAMC Entertainment HoldingsAMC院线跌1.975-0.095-4.589%
AMDAdvanced Micro Devices超微半导体跌500.685-0.255-0.051%
AMZNAmazon.com亚马逊跌248.480-1.410-0.564%
ASMLASML Holding N.V. - New York Registry Shares阿斯麦跌1,781.458-3.412-0.191%
AZNAstraZeneca PLC阿斯利康跌168.120-1.170-0.691%
BABoeing Company波音升214.900+0.560+0.261%
BACBank of America Corp美国银行跌61.455-0.035-0.057%
BNTXBioNTech SE American Depositary Share升91.780+0.220+0.240%
BPBP plc英国石油升41.540+0.460+1.120%
CMCSAComcast Corp康卡斯特跌23.700-0.400-1.660%
COINCoinbase Global跌159.400-1.090-0.679%
COKECoca-Cola Consolidated Inc可口可乐装瓶跌180.890-1.560-0.855%
COPConocoPhillips康菲石油升113.605+0.765+0.678%
CRMSalesforce赛富时跌170.960-1.720-0.996%
CSCOCisco Systems思科升112.555+2.895+2.640%
CVXChevron Corp雪佛龙升186.240+2.380+1.294%
DISWalt Disney Company (The)迪士尼跌97.400-2.310-2.317%
EBAYeBay易趣升111.310+0.400+0.361%
GMGeneral Motors Company通用汽车跌77.035-0.685-0.881%
GMEGameStop Corp游戏驿站跌21.906-0.014-0.063%
GOLDGold.com Inc.跌38.415-0.265-0.685%
GOOGAlphabet谷歌-C跌345.340-8.470-2.394%
GSGoldman Sachs Group高盛跌1,079.218-16.242-1.483%
HDHome Depot家得宝跌341.000-7.020-2.017%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌213.730-5.320-2.429%
INTCIntel Corp英特尔升97.754+0.774+0.799%
JNJJohnson & Johnson强生升252.335+2.365+0.946%
JPMJPMorgan Chase & Co摩根大通升343.210+0.060+0.017%
KOCoca-Cola Company可口可乐跌81.605-3.315-3.904%
MMacy's梅西百货升24.215+0.095+0.394%
MAMastercard万事达跌540.880-10.660-1.933%
MARMarriott International万豪国际跌365.270-5.870-1.582%
MCDMcDonald's Corp麦当劳跌268.075-5.385-1.969%
METAMeta Platforms跌647.840-16.700-2.513%
MRKMerck & Co默沙东跌127.590-0.040-0.031%
MRNAModerna跌62.770-0.380-0.602%
MSFTMicrosoft Corp微软跌394.355-6.745-1.682%
NFLXNetflix Inc.奈飞跌68.705-5.645-7.592%
NKENike耐克跌43.640-0.930-2.087%
NVAXNovavax诺瓦瓦克斯医药升8.245+0.005+0.061%
NVDANVIDIA Corp英伟达跌205.621-1.779-0.858%
PFEPfizer辉瑞跌25.095-0.045-0.179%
PGProcter & Gamble Company宝洁跌149.885-1.615-1.066%
PYPLPayPal Holdings贝宝升56.835+0.105+0.185%
QCOMQUALCOMM高通升170.830+0.220+0.129%
RBLXRoblox Corp跌52.530-1.480-2.740%
RIVNRivian Automotive升17.385+0.295+1.726%
SHOPShopify Inc跌123.260-1.800-1.439%
TAT&T美国电话电报跌21.695-0.285-1.297%
TSLATesla特斯拉跌384.230-6.830-1.747%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌402.410-7.330-1.789%
TWLOTwilio跌205.605-1.095-0.530%
TXNTexas Instruments德州仪器跌287.435-3.785-1.300%
UBERUber Technologies优步跌72.530-1.510-2.039%
UNHUnitedhealth Group联合健康升432.970+9.590+2.265%
VVISA维萨跌357.400-7.740-2.120%
WMTWalmart沃尔玛跌113.750-1.200-1.044%
XOMExxonMobil Holdings Corporation埃克森美孚升147.843+1.893+1.297%
ZMZoom Communications IncZoom通讯跌90.700-2.220-2.389%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:17/07/2026 13:37 EDT
  港股之报价延迟最少15分钟,更新时间为: 17/07/2026 17:59
  *预托证券按盘价已折算为港元