精选美股行情
- 道琼斯工业平均指数
48,996.08-466.00 (-0.942%) - 标準普尔500指数 6,920.93-23.89 (-0.344%)
- 纳斯达克综合指数
23,584.28+37.10 (+0.158%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.700 | 0.000 | 0.000% | HKD |  | 54.272 | -0.994% | HKD | -0.78% |
| 00003 | 香港中华煤气 | | 7.110 | 0.000 | 0.000% | HKD | | 6.385 | -6.818% | HKD | -10.20% |
| 00005 | 汇丰控股 | | 127.200 | 0.000 | 0.000% | HKD | | 124.989 | -2.217% | HKD | -1.74% |
| 00016 | 新鸿基地产 | | 99.600 | 0.000 | 0.000% | HKD |  | 100.679 | +1.571% | HKD | +1.08% |
| 00386 | 中国石油化工股份 | | 4.740 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 430.200 | 0.000 | 0.000% | HKD | | 428.102 | -0.704% | HKD | -0.49% |
| 00688 | 中国海外发展 | | 12.980 | 0.000 | 0.000% | HKD | | 12.879 | -1.898% | HKD | -0.78% |
| 00700 | 腾讯控股 | | 624.500 | 0.000 | 0.000% | HKD | | 619.728 | -1.741% | HKD | -0.76% |
| 00857 | 中国石油股份 | | 8.020 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.620 | 0.000 | 0.000% | HKD | | 7.572 | -1.619% | HKD | -0.63% |
| 01299 | 友邦保险 | | 85.950 | 0.000 | 0.000% | HKD | | 85.496 | -0.521% | HKD | -0.53% |
| 01398 | 工商银行 | | 6.140 | 0.000 | 0.000% | HKD | | 6.089 | -1.573% | HKD | -0.83% |
| 02318 | 中国平安 | | 71.100 | 0.000 | 0.000% | HKD | | 70.818 | -0.980% | HKD | -0.40% |
| 02388 | 中银香港 | | 39.420 | 0.000 | 0.000% | HKD | | 39.520 | -1.202% | HKD | +0.25% |
| 02628 | 中国人寿 | | 31.820 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.450 | 0.000 | 0.000% | HKD | | 4.434 | -0.035% | HKD | -0.36% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 146.750 | -4.150 | -2.750% |
| ATHM | Autohome | 汽车之家 | | 21.830 | -0.590 | -2.632% |
| BIDU | Baidu | 百度 | | 146.810 | +0.390 | +0.266% |
| BILI | Bilibili | 哔哩哔哩 | | 26.890 | -0.410 | -1.502% |
| GDS | GDS Holdings Limited | 万国数据 | | 38.440 | +0.770 | +2.044% |
| IQ | iQIYI | 爱奇艺 | | 2.130 | +0.110 | +5.446% |
| JD | JD.com | 京东 | | 29.030 | -0.570 | -1.926% |
| NTES | NetEase | 网易 | | 141.550 | -4.550 | -3.114% |
| PDD | PDD Holdings | 拼多多 | | 120.970 | -1.690 | -1.378% |
| TAL | TAL Education Group | 好未来 | | 11.020 | -0.300 | -2.650% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.540 | -0.140 | -0.294% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.330 | -0.510 | -2.335% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 260.330 | -2.030 | -0.774% |
| ABNB | Airbnb | 爱彼迎 | | 137.040 | -0.980 | -0.710% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.520 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半导体 | | 210.020 | -4.330 | -2.020% |
| AMZN | Amazon.com | 亚马逊 | | 241.560 | +0.630 | +0.261% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,228.470 | -13.720 | -1.105% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 95.160 | +0.200 | +0.211% |
| BA | Boeing Company | 波音 | | 228.120 | -1.720 | -0.748% |
| BAC | Bank of America Corp | 美国银行 | | 55.640 | -1.610 | -2.812% |
| BNTX | BioNTech SE American Depositary Share | | 100.080 | +1.990 | +2.029% | |
| BP | BP plc | 英国石油 | | 33.670 | -0.690 | -2.008% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.900 | +0.480 | +1.751% |
| COIN | Coinbase Global | | 245.930 | -4.630 | -1.848% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 146.990 | +1.415 | +0.972% |
| COP | ConocoPhillips | 康菲石油 | | 93.940 | -3.170 | -3.264% |
| CRM | Salesforce | 赛富时 | | 266.120 | +3.220 | +1.225% |
| CSCO | Cisco Systems | 思科 | | 74.720 | -0.510 | -0.678% |
| CVX | Chevron Corp | 雪佛龙 | | 155.200 | -1.340 | -0.856% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.910 | -1.660 | -1.449% |
| EBAY | eBay | 易趣 | | 90.150 | -1.360 | -1.486% |
| GM | General Motors Company | 通用汽车 | | 81.910 | -0.270 | -0.329% |
| GME | GameStop Corp | 游戏驿站 | | 21.290 | +0.630 | +3.049% |
| GOLD | Gold.com Inc. | | 37.880 | -0.170 | -0.447% | |
| GOOG | Alphabet | 谷歌-C | | 322.430 | +7.880 | +2.505% |
| GS | Goldman Sachs Group | 高盛 | | 941.020 | -14.450 | -1.512% |
| HD | Home Depot | 家得宝 | | 349.060 | -0.230 | -0.066% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 296.730 | -5.740 | -1.898% |
| INTC | Intel Corp | 英特尔 | | 42.630 | +2.590 | +6.469% |
| JNJ | Johnson & Johnson | 强生 | | 207.490 | +2.700 | +1.318% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 326.990 | -7.620 | -2.277% |
| KO | Coca-Cola Company | 可口可乐 | | 67.540 | -0.300 | -0.442% |
| M | Macy's | 梅西百货 | | 22.480 | -0.740 | -3.187% |
| MA | Mastercard | 万事达 | | 579.920 | -0.420 | -0.072% |
| MAR | Marriott International | 万豪国际 | | 319.260 | -2.600 | -0.808% |
| MCD | McDonald's Corp | 麦当劳 | | 304.160 | +1.390 | +0.459% |
| META | Meta Platforms | | 648.690 | -11.930 | -1.806% | |
| MRK | Merck & Co | 默沙东 | | 108.600 | -0.270 | -0.248% |
| MRNA | Moderna | | 35.890 | +0.230 | +0.645% | |
| MSFT | Microsoft Corp | 微软 | | 483.470 | +4.960 | +1.037% |
| NFLX | Netflix Inc. | 奈飞 | | 90.730 | +0.080 | +0.088% |
| NKE | Nike | 耐克 | | 63.220 | -2.130 | -3.259% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.620 | +0.180 | +2.419% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.110 | +1.870 | +0.999% |
| PFE | Pfizer | 辉瑞 | | 25.280 | -0.150 | -0.590% |
| PG | Procter & Gamble Company | 宝洁 | | 138.040 | -1.870 | -1.337% |
| PYPL | PayPal Holdings | 贝宝 | | 58.510 | -1.300 | -2.174% |
| QCOM | QUALCOMM | 高通 | | 180.190 | -2.260 | -1.239% |
| RBLX | Roblox Corp | | 76.420 | +0.590 | +0.778% | |
| RIVN | Rivian Automotive | | 20.060 | +0.530 | +2.714% | |
| SHOP | Shopify Inc | | 166.740 | -1.710 | -1.015% | |
| T | AT&T | 美国电话电报 | | 23.970 | -0.370 | -1.520% |
| TSLA | Tesla | 特斯拉 | | 431.410 | -1.550 | -0.358% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 318.680 | -8.750 | -2.672% |
| TWLO | Twilio | | 142.900 | +3.520 | +2.525% | |
| TXN | Texas Instruments | 德州仪器 | | 185.710 | -6.390 | -3.326% |
| UBER | Uber Technologies | 优步 | | 86.190 | +0.650 | +0.760% |
| UNH | Unitedhealth Group | 联合健康 | | 341.700 | -7.270 | -2.083% |
| V | VISA | 维萨 | | 355.880 | -1.680 | -0.470% |
| WMT | Walmart | 沃尔玛 | | 112.720 | -1.620 | -1.417% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.490 | -2.560 | -2.115% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.630 | +0.870 | +1.014% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：07/01/2026 19:59 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 08/01/2026 08:39 | |
| *预托证券按盘价已折算为港元 |