精选美股行情
- 道琼斯工业平均指数
37,986.40+211.02 (+0.559%) - 标準普尔500指数
4,967.23-43.89 (-0.876%) - 纳斯达克综合指数 15,282.01-319.49 (-2.048%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 35.850 | +0.100 | +0.280% | HKD | | 35.550 | +0.889% | HKD | -0.84% |
| 00003 | 香港中华煤气 |  | 5.660 | -0.030 | -0.527% | HKD | | 5.278 | -3.743% | HKD | -6.75% |
| 00005 | 汇丰控股 | | 61.850 | -0.800 | -1.277% | HKD | | 63.458 | +0.322% | HKD | +2.60% |
| 00016 | 新鸿基地产 |  | 70.000 | 0.000 | 0.000% | HKD | | 70.396 | +0.785% | HKD | +0.57% |
| 00388 | 香港交易所 | | 214.600 | -4.000 | -1.830% | HKD | | 215.965 | -1.041% | HKD | +0.64% |
| 00688 | 中国海外发展 | | 11.520 | +0.020 | +0.174% | HKD | | 11.480 | -0.678% | HKD | -0.35% |
| 00700 | 腾讯控股 | | 303.800 | -0.600 | -0.197% | HKD | | 305.233 | +0.103% | HKD | +0.47% |
| 00939 | 建设银行 | | 4.870 | +0.010 | +0.206% | HKD | | 4.874 | +0.728% | HKD | +0.08% |
| 01299 | 友邦保险 | | 47.200 | -0.650 | -1.358% | HKD | | 47.375 | -0.493% | HKD | +0.37% |
| 01398 | 工商银行 | | 4.110 | 0.000 | 0.000% | HKD | | 4.107 | +0.575% | HKD | -0.07% |
| 02318 | 中国平安 | | 31.150 | -0.250 | -0.796% | HKD | | 31.541 | +0.826% | HKD | +1.26% |
| 02388 | 中银香港 | | 22.650 | -0.200 | -0.875% | HKD | | 23.045 | +0.719% | HKD | +1.74% |
| 03988 | 中国银行 | | 3.360 | +0.010 | +0.299% | HKD | | 3.345 | +0.376% | HKD | -0.45% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 69.070 | +0.190 | +0.276% |
| ATHM | Autohome | 汽车之家 | | 24.280 | +0.020 | +0.082% |
| BIDU | Baidu | 百度 | | 95.050 | -0.530 | -0.555% |
| BGNE | BeiGene Ltd | 百济神州 | | 129.520 | -2.440 | -1.849% |
| BILI | Bilibili | 哔哩哔哩 | | 10.910 | -0.160 | -1.445% |
| GDS | GDS Holdings Limited | 万国数据 | | 6.320 | -0.090 | -1.404% |
| IQ | iQIYI | 爱奇艺 | | 4.090 | -0.110 | -2.619% |
| JD | JD.com | 京东 | | 25.510 | +0.050 | +0.196% |
| NTES | NetEase | 网易 | | 93.510 | +1.010 | +1.092% |
| PDD | PDD Holdings | 拼多多 | | 113.490 | -0.210 | -0.185% |
| TAL | TAL Education Group | 好未来 | | 11.430 | -0.220 | -1.888% |
| YUMC | Yum China Holdings | 百胜中国 | | 37.100 | -0.120 | -0.322% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.940 | -0.060 | -0.300% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 165.000 | -2.040 | -1.221% |
| ABNB | Airbnb | 爱彼迎 | | 155.010 | -5.090 | -3.179% |
| AMC | AMC Entertainment Holdings | | 3.160 | +0.240 | +8.219% | |
| AMD | Advanced Micro Devices | | 146.640 | -8.440 | -5.442% | |
| AMZN | Amazon.com | 亚马逊 | | 174.630 | -4.590 | -2.561% |
| ASML | ASML Holding NV | | 859.540 | -29.490 | -3.317% | |
| AZN | AstraZeneca PLC | | 68.550 | +0.190 | +0.278% | |
| BA | Boeing Company | 波音 | | 169.820 | -0.410 | -0.241% |
| BAC | Bank of America Corp | 美国银行 | | 36.970 | +1.200 | +3.355% |
| BNTX | BioNTech SE American Depositary Share | | 86.810 | +0.640 | +0.743% | |
| BP | BP plc | 英国石油 | | 38.520 | +0.600 | +1.582% |
| CMCSA | Comcast Corp | 康卡斯特 | | 40.240 | +0.620 | +1.565% |
| COIN | Coinbase Global | | 211.010 | -7.070 | -3.242% | |
| COKE | Coca-Cola Consolidated | | 817.180 | +16.160 | +2.017% | |
| COP | ConocoPhillips | 康菲石油 | | 129.380 | +1.570 | +1.228% |
| CRM | Salesforce | 赛富时 | | 270.370 | -1.550 | -0.570% |
| CSCO | Cisco Systems | 思科 | | 48.320 | +0.210 | +0.437% |
| CVX | Chevron Corp | 雪佛龙 | | 160.000 | +2.430 | +1.542% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.610 | +0.180 | +0.160% |
| EBAY | eBay | | 50.390 | +0.440 | +0.881% | |
| GM | General Motors Company | 通用汽车 | | 42.370 | -0.070 | -0.165% |
| GME | GameStop Corp | | 10.420 | +0.110 | +1.067% | |
| GOLD | Barrick Gold Corp | | 17.100 | +0.120 | +0.707% | |
| GOOG | Alphabet | 谷歌 | | 155.720 | -1.740 | -1.105% |
| GS | Goldman Sachs Group | 高盛 | | 404.000 | +0.890 | +0.221% |
| HD | Home Depot | 家得宝 | | 335.360 | +2.470 | +0.742% |
| IBM | International Business Machines Corp | | 181.580 | +0.110 | +0.061% | |
| INTC | Intel Corp | 英特尔 | | 34.200 | -0.840 | -2.397% |
| JNJ | Johnson & Johnson | 强生 | | 147.910 | +2.170 | +1.489% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 185.800 | +4.550 | +2.510% |
| KO | Coca-Cola Company | 可口可乐 | | 60.170 | +1.260 | +2.139% |
| M | Macy's | | 18.530 | -0.510 | -2.679% | |
| MA | Mastercard | 万事达 | | 455.390 | +0.690 | +0.152% |
| MAR | Marriott International | | 236.000 | -0.300 | -0.127% | |
| MCD | McDonald's Corp | 麦当劳 | | 271.990 | +1.010 | +0.373% |
| META | Meta Platforms | | 481.070 | -20.730 | -4.131% | |
| MRK | Merck & Co | 默沙东 | | 125.780 | +0.550 | +0.439% |
| MRNA | Moderna | | 101.410 | -0.590 | -0.578% | |
| MSFT | Microsoft Corp | 微软 | | 399.120 | -5.150 | -1.274% |
| NFLX | Netflix | 奈飞 | | 555.040 | -55.520 | -9.093% |
| NKE | Nike | 耐克 | | 94.530 | -1.210 | -1.264% |
| NVAX | Novavax | | 3.970 | +0.080 | +2.057% | |
| NVDA | NVIDIA Corp | 英伟达 | | 762.000 | -84.710 | -10.005% |
| PFE | Pfizer | 辉瑞 | | 26.000 | +0.610 | +2.403% |
| PG | Procter & Gamble Company | 宝洁 | | 158.140 | +0.850 | +0.540% |
| PYPL | PayPal Holdings | 贝宝 | | 62.310 | +0.210 | +0.338% |
| QCOM | QUALCOMM | 高通 | | 157.630 | -3.810 | -2.360% |
| RBLX | Roblox Corp | | 35.340 | -0.210 | -0.591% | |
| RIVN | Rivian Automotive | | 8.630 | -0.200 | -2.265% | |
| SHOP | Shopify | | 69.670 | +0.160 | +0.230% | |
| T | AT&T | 美国电话电报 | | 16.510 | +0.180 | +1.102% |
| TSLA | Tesla | 特斯拉 | | 147.050 | -2.880 | -1.921% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 127.700 | -4.570 | -3.455% |
| TWLO | Twilio | | 57.550 | -0.870 | -1.489% | |
| TXN | Texas Instruments | 德州仪器 | | 159.680 | -3.990 | -2.438% |
| UBER | Uber Technologies | 优步 | | 69.200 | -2.100 | -2.945% |
| UNH | Unitedhealth Group | 联合健康 | | 501.130 | +7.950 | +1.612% |
| V | VISA | 维萨卡 | | 269.780 | -1.590 | -0.586% |
| WMT | Walmart | 沃尔玛 | | 59.530 | +0.270 | +0.456% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.880 | +1.360 | +1.147% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 59.450 | -0.490 | -0.817% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/04/2024 09:57 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 19/04/2024 18:00 | |
| *预托证券按盘价已折算为港元 |