| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 | 70.800 | +0.350 | +0.497% | HKD | 70.560 | +1.124% | HKD | -0.34% | ||
| 00003 | 香港中华煤气 | 6.800 | +0.110 | +1.644% | HKD | 6.233 | +3.166% | HKD | -8.34% | ||
| 00005 | 汇丰控股 | 156.900 | 0.000 | 0.000% | HKD | 157.843 | +0.144% | HKD | +0.60% | ||
| 00016 | 新鸿基地产 | 121.900 | -1.400 | -1.135% | HKD | 122.226 | -0.383% | HKD | +0.27% | ||
| 00388 | 香港交易所 | 391.000 | -5.200 | -1.312% | HKD | 391.059 | -1.091% | HKD | +0.02% | ||
| 00688 | 中国海外发展 | 13.370 | -0.190 | -1.401% | HKD | 13.250 | -1.515% | HKD | -0.90% | ||
| 00700 | 腾讯控股 | 461.600 | -22.400 | -4.628% | HKD | 462.325 | -3.754% | HKD | +0.16% | ||
| 00857 | 中国石油股份 | 9.590 | +0.120 | +1.267% | HKD | -- | 0.000% | HKD | -- | ||
| 00939 | 建设银行 | 8.290 | +0.100 | +1.221% | HKD | 8.303 | +1.680% | HKD | +0.16% | ||
| 01299 | 友邦保险 | 75.550 | -0.550 | -0.723% | HKD | 75.921 | -0.013% | HKD | +0.49% | ||
| 01398 | 工商银行 | 6.910 | +0.030 | +0.436% | HKD | 6.891 | +0.457% | HKD | -0.27% | ||
| 02318 | 中国平安 | 54.600 | -0.200 | -0.365% | HKD | 54.880 | +0.647% | HKD | +0.51% | ||
| 02388 | 中银香港 | 46.500 | -0.180 | -0.386% | HKD | 46.299 | -1.250% | HKD | -0.43% | ||
| 03988 | 中国银行 | 5.080 | -0.020 | -0.392% | HKD | 5.094 | +0.274% | HKD | +0.28% | ||
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | 115.550 | -1.940 | -1.651% | |
| ATHM | Autohome | 汽车之家 | 21.680 | -0.120 | -0.550% | |
| BIDU | Baidu | 百度 | 107.770 | -5.050 | -4.476% | |
| BILI | Bilibili | 哔哩哔哩 | 18.020 | -0.980 | -5.158% | |
| GDS | GDS Holdings Limited | 万国数据 | 32.030 | -0.720 | -2.198% | |
| IQ | iQIYI | 爱奇艺 | 1.150 | -0.090 | -7.258% | |
| JD | JD.com | 京东 | 29.765 | +0.085 | +0.286% | |
| NTES | NetEase | 网易 | 131.198 | +0.868 | +0.666% | |
| PDD | PDD Holdings | 拼多多 | 83.675 | -3.005 | -3.467% | |
| TAL | TAL Education Group | 好未来 | 10.145 | -0.075 | -0.734% | |
| YUMC | Yum China Holdings | 百胜中国 | 44.130 | -0.200 | -0.451% | |
| ZTO | ZTO Express (Cayman) | 中通快递 | 23.890 | -0.700 | -2.847% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | 330.650 | -2.610 | -0.783% | |
| ABNB | Airbnb | 爱彼迎 | 145.510 | -2.290 | -1.549% | |
| AMC | AMC Entertainment Holdings | AMC院线 | 1.970 | -0.100 | -4.831% | |
| AMD | Advanced Micro Devices | 超微半导体 | 502.660 | +1.720 | +0.343% | |
| AMZN | Amazon.com | 亚马逊 | 247.915 | -1.975 | -0.790% | |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | 1,786.670 | +1.800 | +0.101% | |
| AZN | AstraZeneca PLC | 阿斯利康 | 169.055 | -0.235 | -0.139% | |
| BA | Boeing Company | 波音 | 215.000 | +0.660 | +0.308% | |
| BAC | Bank of America Corp | 美国银行 | 61.655 | +0.165 | +0.268% | |
| BNTX | BioNTech SE American Depositary Share | 91.605 | +0.045 | +0.049% | ||
| BP | BP plc | 英国石油 | 41.660 | +0.580 | +1.412% | |
| CMCSA | Comcast Corp | 康卡斯特 | 23.965 | -0.135 | -0.560% | |
| COIN | Coinbase Global | 157.400 | -3.090 | -1.925% | ||
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | 183.020 | +0.570 | +0.312% | |
| COP | ConocoPhillips | 康菲石油 | 113.745 | +0.905 | +0.802% | |
| CRM | Salesforce | 赛富时 | 170.290 | -2.390 | -1.384% | |
| CSCO | Cisco Systems | 思科 | 112.250 | +2.590 | +2.362% | |
| CVX | Chevron Corp | 雪佛龙 | 186.060 | +2.200 | +1.197% | |
| DIS | Walt Disney Company (The) | 迪士尼 | 97.800 | -1.910 | -1.916% | |
| EBAY | eBay | 易趣 | 110.308 | -0.602 | -0.543% | |
| GM | General Motors Company | 通用汽车 | 77.360 | -0.360 | -0.463% | |
| GME | GameStop Corp | 游戏驿站 | 21.850 | -0.070 | -0.319% | |
| GOLD | Gold.com Inc. | 38.665 | -0.015 | -0.039% | ||
| GOOG | Alphabet | 谷歌-C | 346.195 | -7.615 | -2.152% | |
| GS | Goldman Sachs Group | 高盛 | 1,081.065 | -14.395 | -1.314% | |
| HD | Home Depot | 家得宝 | 344.400 | -3.620 | -1.040% | |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | 211.500 | -7.550 | -3.447% | |
| INTC | Intel Corp | 英特尔 | 96.390 | -0.590 | -0.608% | |
| JNJ | Johnson & Johnson | 强生 | 253.175 | +3.205 | +1.282% | |
| JPM | JPMorgan Chase & Co | 摩根大通 | 344.580 | +1.430 | +0.417% | |
| KO | Coca-Cola Company | 可口可乐 | 82.485 | -2.435 | -2.867% | |
| M | Macy's | 梅西百货 | 24.370 | +0.250 | +1.036% | |
| MA | Mastercard | 万事达 | 541.585 | -9.955 | -1.805% | |
| MAR | Marriott International | 万豪国际 | 366.555 | -4.585 | -1.235% | |
| MCD | McDonald's Corp | 麦当劳 | 271.445 | -2.015 | -0.737% | |
| META | Meta Platforms | 633.300 | -31.240 | -4.701% | ||
| MRK | Merck & Co | 默沙东 | 128.935 | +1.305 | +1.022% | |
| MRNA | Moderna | 62.620 | -0.530 | -0.839% | ||
| MSFT | Microsoft Corp | 微软 | 391.600 | -9.500 | -2.368% | |
| NFLX | Netflix Inc. | 奈飞 | 68.805 | -5.545 | -7.458% | |
| NKE | Nike | 耐克 | 43.845 | -0.725 | -1.627% | |
| NVAX | Novavax | 诺瓦瓦克斯医药 | 8.185 | -0.055 | -0.667% | |
| NVDA | NVIDIA Corp | 英伟达 | 204.960 | -2.440 | -1.176% | |
| PFE | Pfizer | 辉瑞 | 25.120 | -0.020 | -0.079% | |
| PG | Procter & Gamble Company | 宝洁 | 151.210 | -0.290 | -0.191% | |
| PYPL | PayPal Holdings | 贝宝 | 56.533 | -0.197 | -0.347% | |
| QCOM | QUALCOMM | 高通 | 169.064 | -1.546 | -0.906% | |
| RBLX | Roblox Corp | 52.105 | -1.905 | -3.527% | ||
| RIVN | Rivian Automotive | 17.055 | -0.035 | -0.205% | ||
| SHOP | Shopify Inc | 122.350 | -2.710 | -2.167% | ||
| T | AT&T | 美国电话电报 | 22.035 | +0.055 | +0.250% | |
| TSLA | Tesla | 特斯拉 | 383.910 | -7.150 | -1.828% | |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | 403.890 | -5.850 | -1.428% | |
| TWLO | Twilio | 206.190 | -0.510 | -0.247% | ||
| TXN | Texas Instruments | 德州仪器 | 287.270 | -3.950 | -1.356% | |
| UBER | Uber Technologies | 优步 | 72.105 | -1.935 | -2.613% | |
| UNH | Unitedhealth Group | 联合健康 | 431.185 | +7.805 | +1.843% | |
| V | VISA | 维萨 | 357.850 | -7.290 | -1.996% | |
| WMT | Walmart | 沃尔玛 | 114.685 | -0.265 | -0.231% | |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | 148.040 | +2.090 | +1.432% | |
| ZM | Zoom Communications Inc | Zoom通讯 | 90.340 | -2.580 | -2.777% |
| 备注: | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为:17/07/2026 12:26 EDT | |
| 港股之报价延迟最少15分钟,更新时间为: 17/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |