精选美股行情
- 道琼斯工业平均指数
52,004.43-88.68 (-0.170%) - 标準普尔500指数
7,605.65+19.92 (+0.263%) - 纳斯达克综合指数 26,141.13+159.56 (+0.614%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.500 | +0.300 | +0.446% | HKD | | 66.953 | +0.117% | HKD | -0.81% |
| 00003 | 香港中华煤气 |  | 7.080 | -0.015 | -0.211% | HKD | | 6.856 | +9.768% | HKD | -3.16% |
| 00005 | 汇丰控股 | | 160.900 | +1.300 | +0.815% | HKD | | 160.530 | +0.098% | HKD | -0.23% |
| 00016 | 新鸿基地产 | | 109.600 | +0.700 | +0.643% | HKD | | 109.431 | +0.216% | HKD | -0.15% |
| 00293 | 国泰航空 | | 13.950 | +0.020 | +0.144% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 395.600 | +1.800 | +0.457% | HKD | | 393.245 | -0.486% | HKD | -0.60% |
| 00688 | 中国海外发展 | | 12.080 | +0.190 | +1.598% | HKD | | 12.473 | +6.999% | HKD | +3.25% |
| 00700 | 腾讯控股 | | 433.400 | -5.400 | -1.231% | HKD | | 431.291 | -1.452% | HKD | -0.49% |
| 00939 | 建设银行 | | 9.635 | +0.025 | +0.260% | HKD | | 9.590 | -0.204% | HKD | -0.47% |
| 01299 | 友邦保险 | | 77.000 | +0.950 | +1.249% | HKD | | 76.621 | +0.128% | HKD | -0.49% |
| 01398 | 工商银行 | | 7.535 | +0.045 | +0.601% | HKD | | 7.511 | +0.078% | HKD | -0.32% |
| 02318 | 中国平安 | | 52.800 | -0.250 | -0.471% | HKD | | 53.186 | -0.441% | HKD | +0.73% |
| 02388 | 中银香港 | | 51.350 | +0.150 | +0.293% | HKD | | 51.307 | -0.276% | HKD | -0.08% |
| 03988 | 中国银行 | | 5.980 | +0.025 | +0.420% | HKD | | 5.941 | +0.021% | HKD | -0.65% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 107.630 | -1.710 | -1.564% |
| ATHM | Autohome | 汽车之家 | | 21.415 | +0.065 | +0.304% |
| BIDU | Baidu | 百度 | | 89.185 | -1.205 | -1.333% |
| BILI | Bilibili | 哔哩哔哩 | | 15.010 | -0.450 | -2.911% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.400 | -0.040 | -0.131% |
| IQ | iQIYI | 爱奇艺 | | 1.035 | +0.035 | +3.500% |
| JD | JD.com | 京东 | | 26.860 | -0.230 | -0.849% |
| NTES | NetEase | 网易 | | 118.600 | -0.890 | -0.745% |
| PDD | PDD Holdings | 拼多多 | | 77.570 | -0.510 | -0.653% |
| TAL | TAL Education Group | 好未来 | | 12.015 | +0.265 | +2.255% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.705 | +0.015 | +0.036% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.345 | -0.075 | -0.367% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 333.580 | +2.240 | +0.676% |
| ABNB | Airbnb | 爱彼迎 | | 169.190 | +0.870 | +0.517% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.585 | +0.035 | +1.373% |
| AMD | Advanced Micro Devices | 超微半导体 | | 522.775 | +18.575 | +3.684% |
| AMZN | Amazon.com | 亚马逊 | | 247.195 | -1.225 | -0.493% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,613.120 | +21.640 | +1.360% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 162.990 | +1.140 | +0.704% |
| BA | Boeing Company | 波音 | | 210.110 | +0.420 | +0.200% |
| BAC | Bank of America Corp | 美国银行 | | 58.815 | -0.705 | -1.184% |
| BNTX | BioNTech SE American Depositary Share | | 96.490 | -0.200 | -0.207% | |
| BP | BP plc | 英国石油 | | 45.995 | -0.965 | -2.055% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.195 | -0.225 | -0.921% |
| COIN | Coinbase Global | | 167.693 | -4.417 | -2.567% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 197.290 | -1.340 | -0.675% |
| COP | ConocoPhillips | 康菲石油 | | 135.050 | -6.170 | -4.369% |
| CRM | Salesforce | 赛富时 | | 252.880 | -2.770 | -1.084% |
| CSCO | Cisco Systems | 思科 | | 110.070 | 0.000 | 0.000% |
| CVX | Chevron Corp | 雪佛龙 | | 212.985 | -4.785 | -2.197% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.610 | +1.190 | +1.118% |
| EBAY | eBay | 易趣 | | 107.520 | -0.510 | -0.472% |
| GM | General Motors Company | 通用汽车 | | 84.670 | -0.700 | -0.820% |
| GME | GameStop Corp | 游戏驿站 | | 21.510 | +0.070 | +0.326% |
| GOLD | Gold.com Inc. | | 47.640 | +1.040 | +2.232% | |
| GOOG | Alphabet | 谷歌-C | | 342.370 | +0.940 | +0.275% |
| GS | Goldman Sachs Group | 高盛 | | 975.290 | -1.380 | -0.141% |
| HD | Home Depot | 家得宝 | | 307.275 | +1.795 | +0.588% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 240.335 | -8.035 | -3.235% |
| INTC | Intel Corp | 英特尔 | | 101.460 | +4.320 | +4.447% |
| JNJ | Johnson & Johnson | 强生 | | 267.035 | -0.165 | -0.062% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 351.480 | -1.010 | -0.287% |
| KO | Coca-Cola Company | 可口可乐 | | 88.275 | -0.435 | -0.490% |
| M | Macy's | 梅西百货 | | 22.225 | +0.145 | +0.657% |
| MA | Mastercard | 万事达 | | 571.759 | -1.511 | -0.264% |
| MAR | Marriott International | 万豪国际 | | 336.745 | -0.495 | -0.147% |
| MCD | McDonald's Corp | 麦当劳 | | 249.271 | -3.509 | -1.388% |
| META | Meta Platforms | | 680.070 | +9.830 | +1.467% | |
| MRK | Merck & Co | 默沙东 | | 143.965 | +0.175 | +0.122% |
| MRNA | Moderna | | 145.560 | +1.790 | +1.245% | |
| MSFT | Microsoft Corp | 微软 | | 492.853 | -4.267 | -0.858% |
| NFLX | Netflix Inc. | 奈飞 | | 77.420 | -0.480 | -0.616% |
| NKE | Nike | 耐克 | | 36.340 | +0.120 | +0.331% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.315 | +0.085 | +0.921% |
| NVDA | NVIDIA Corp | 英伟达 | | 215.115 | +2.945 | +1.388% |
| PFE | Pfizer | 辉瑞 | | 27.518 | -0.032 | -0.118% |
| PG | Procter & Gamble Company | 宝洁 | | 147.510 | +0.840 | +0.573% |
| PYPL | PayPal Holdings | 贝宝 | | 53.385 | -0.425 | -0.790% |
| QCOM | QUALCOMM | 高通 | | 188.304 | +0.504 | +0.268% |
| RBLX | Roblox Corp | | 48.830 | -1.410 | -2.807% | |
| RIVN | Rivian Automotive | | 15.333 | -0.207 | -1.335% | |
| SHOP | Shopify Inc | | 130.560 | +0.700 | +0.539% | |
| T | AT&T | 美国电话电报 | | 26.590 | -0.130 | -0.487% |
| TSLA | Tesla | 特斯拉 | | 362.700 | +6.120 | +1.716% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 418.040 | +5.398 | +1.308% |
| TWLO | Twilio | | 241.250 | -0.910 | -0.376% | |
| TXN | Texas Instruments | 德州仪器 | | 264.430 | +1.000 | +0.380% |
| UBER | Uber Technologies | 优步 | | 71.020 | -0.410 | -0.574% |
| UNH | Unitedhealth Group | 联合健康 | | 379.330 | +3.400 | +0.904% |
| V | VISA | 维萨 | | 373.563 | -2.058 | -0.548% |
| WMT | Walmart | 沃尔玛 | | 107.950 | -0.140 | -0.130% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 164.714 | -4.606 | -2.720% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.560 | -0.510 | -0.548% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/09/2026 10:59 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 16/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |