预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌58.250-0.950-1.605%HKD跌57.713-0.808%HKD-0.92%
00002中电控股升73.600+0.450+0.615%HKD升73.946+0.452%HKD+0.47%
00003香港中华煤气跌7.460-0.030-0.401%HKD跌7.236+0.435%HKD-3.00%
00005汇丰控股跌122.500-6.400-4.965%HKD跌122.458-2.159%HKD-0.03%
00006电能实业不变61.7000.0000.000%HKD不变61.237+0.514%HKD-0.75%
00012恒基地产跌30.900-0.240-0.771%HKD跌30.399+0.052%HKD-1.62%
00016新鸿基地产跌130.400-3.000-2.249%HKD跌130.853-1.648%HKD+0.35%
00027银河娱乐跌36.460-0.420-1.139%HKD跌36.374-0.065%HKD-0.24%
00066港铁公司跌32.380-2.220-6.416%HKD跌--0.000%HKD--
00101恒隆地产不变9.1700.0000.000%HKD不变9.1780.000%HKD+0.09%
00135昆仑能源跌8.480-0.100-1.166%HKD跌--0.000%HKD--
00144招商局港口升17.020+0.120+0.710%HKD升--0.000%HKD--
00175吉利汽车跌17.400-0.160-0.911%HKD跌17.424+0.180%HKD+0.14%
00241阿里健康跌5.020-0.080-1.569%HKD跌--0.000%HKD--
00257光大环境跌5.160-0.090-1.714%HKD跌--0.000%HKD--
00267中信股份升11.320+0.030+0.266%HKD升--0.000%HKD--
00270粤海投资升7.460+0.070+0.947%HKD升--0.000%HKD--
00285比亚迪电子跌30.180-1.580-4.975%HKD跌30.078-2.255%HKD-0.34%
00288万洲国际跌9.500-0.110-1.145%HKD跌9.494-1.029%HKD-0.06%
00291华润啤酒跌25.460-0.340-1.318%HKD跌25.372-0.613%HKD-0.35%
00300美的集团跌85.450-1.050-1.214%HKD跌84.886-0.823%HKD-0.66%
00316东方海外国际跌142.700-11.500-7.458%HKD跌142.521-7.054%HKD-0.13%
00322康师傅控股跌12.710-0.240-1.853%HKD跌12.655-1.011%HKD-0.43%
00338上海石油化工股份跌1.420-0.050-3.401%HKD跌--0.000%HKD--
00371北控水务集团升2.840+0.030+1.068%HKD升--0.000%HKD--
00386中国石油化工股份跌4.840-0.140-2.811%HKD跌--0.000%HKD--
00388香港交易所跌401.400-5.000-1.230%HKD跌399.997-0.565%HKD-0.35%
00669创科实业跌112.700-2.600-2.255%HKD跌112.717-1.086%HKD+0.02%
00670中国东方航空股份跌4.080-0.180-4.225%HKD跌--0.000%HKD--
00688中国海外发展跌12.800-0.100-0.775%HKD跌13.062+1.091%HKD+2.05%
00700腾讯控股升547.500+1.000+0.183%HKD升547.686+1.113%HKD+0.03%
00836华润电力跌19.230-0.190-0.978%HKD跌--0.000%HKD--
00857中国石油股份升10.670+0.050+0.471%HKD升--0.000%HKD--
00868信义玻璃跌10.440-0.560-5.091%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.130-0.160-2.544%HKD跌--0.000%HKD--
00939建设银行跌7.910-0.010-0.126%HKD跌7.886+0.199%HKD-0.30%
00960龙湖集团跌9.170-0.140-1.504%HKD跌9.099-0.853%HKD-0.77%
00966中国太平跌21.240-0.480-2.210%HKD跌--0.000%HKD--
00968信义光能跌3.360-0.090-2.609%HKD跌--0.000%HKD--
00992联想集团跌9.370-0.190-1.987%HKD跌9.366-1.927%HKD-0.04%
01024快手－Ｗ跌59.150-1.050-1.744%HKD跌61.863+2.518%HKD+4.59%
01044恒安国际升28.100+0.040+0.143%HKD升27.995+0.818%HKD-0.37%
01055中国南方航空股份跌4.650-0.210-4.321%HKD跌--0.000%HKD--
01088中国神华跌48.440-0.020-0.041%HKD跌49.726+2.626%HKD+2.65%
01093石药集团跌8.590-0.060-0.694%HKD跌8.379-0.696%HKD-2.46%
01099国药控股升21.140+0.080+0.380%HKD升21.096+1.050%HKD-0.21%
01109华润置地跌30.080-0.220-0.726%HKD跌--0.000%HKD--
01177中国生物制药跌5.950-0.080-1.327%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌40.080-0.860-2.101%HKD跌39.561-1.309%HKD-1.29%
01193华润燃气跌20.420-0.340-1.638%HKD跌--0.000%HKD--
01211比亚迪股份跌96.750-1.450-1.477%HKD跌96.162-0.888%HKD-0.61%
01288农业银行跌5.130-0.030-0.581%HKD跌5.117+0.159%HKD-0.25%
01299友邦保险跌81.800-2.550-3.023%HKD跌82.086-1.457%HKD+0.35%
01398工商银行升6.330+0.020+0.317%HKD升6.316+0.876%HKD-0.22%
01658邮储银行跌4.970-0.020-0.401%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升54.100+1.250+2.365%HKD升55.560+3.728%HKD+2.70%
01810小米集团－Ｗ升33.320+0.020+0.060%HKD升33.3590.000%HKD+0.12%
01876百威亚太跌7.490-0.070-0.926%HKD跌7.666+1.058%HKD+2.35%
01928金沙中国有限公司跌16.900-0.330-1.915%HKD跌16.797-0.970%HKD-0.61%
01929周大福跌11.520-0.250-2.124%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌67.900-2.250-3.207%HKD跌67.854-2.804%HKD-0.07%
02020安踏体育跌77.700-1.850-2.326%HKD跌77.816-1.397%HKD+0.15%
02057中通快递－Ｗ升188.500+4.200+2.279%HKD升188.252+2.341%HKD-0.13%
02076ＢＯＳＳ直聘－Ｗ跌55.000-1.200-2.135%HKD跌55.481+0.283%HKD+0.87%
02269药明生物跌34.520-0.600-1.708%HKD跌34.260-1.186%HKD-0.75%
02313申洲国际跌54.550-1.250-2.240%HKD跌55.364+1.144%HKD+1.49%
02318中国平安跌62.250-0.600-0.955%HKD跌62.216+0.126%HKD-0.05%
02319蒙牛乳业不变16.1200.0000.000%HKD不变16.067+0.677%HKD-0.33%
02328中国财险升15.740+0.360+2.341%HKD升15.665-2.114%HKD-0.48%
02331李宁跌19.240-0.200-1.029%HKD跌19.386+0.683%HKD+0.76%
02359药明康德跌106.000-1.800-1.670%HKD跌--0.000%HKD--
02380中国电力跌3.430-0.020-0.580%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.400-0.850-1.485%HKD跌56.444-1.409%HKD+0.08%
02388中银香港跌40.640-0.660-1.598%HKD跌41.080+0.469%HKD+1.08%
02390知乎－Ｗ跌8.120-0.050-0.612%HKD跌8.066+0.325%HKD-0.67%
02391涂鸦智能－Ｗ跌19.320-0.080-0.412%HKD跌19.029-1.220%HKD-1.51%
02423贝壳－Ｗ跌43.520-0.060-0.138%HKD跌43.670+1.702%HKD+0.34%
02518汽车之家—Ｓ跌36.800-0.800-2.128%HKD跌36.922+0.587%HKD+0.33%
02618京东物流跌13.640-0.560-3.944%HKD跌--0.000%HKD--
02628中国人寿跌28.080-0.340-1.196%HKD跌--0.000%HKD--
02688新奥能源升67.900+0.050+0.074%HKD升68.030+1.106%HKD+0.19%
02899紫金矿业跌38.260-1.460-3.676%HKD跌38.011-2.422%HKD-0.65%
03328交通银行跌6.790-0.040-0.586%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌55.100-1.100-1.957%HKD跌54.189-0.360%HKD-1.65%
03690美团－Ｗ跌75.950-0.750-0.978%HKD跌75.763+0.155%HKD-0.25%
03750宁德时代升621.000+11.000+1.803%HKD升618.633+2.704%HKD-0.38%
03808中国重汽跌37.100-1.100-2.880%HKD跌--0.000%HKD--
03896金山云跌7.020-0.060-0.847%HKD跌7.0690.000%HKD+0.70%
03968招商银行跌49.260-0.300-0.605%HKD跌49.193-0.191%HKD-0.14%
03988中国银行不变4.5500.0000.000%HKD不变4.542+0.834%HKD-0.18%
03993洛阳钼业跌18.830-0.970-4.899%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0660.0000.000%HKD不变--0.000%HKD--
06160百济神州跌170.700-5.500-3.121%HKD跌171.103-0.438%HKD+0.24%
06618京东健康跌49.000-0.640-1.289%HKD跌54.816-22.907%HKD+11.87%
06623陆控不变10.9000.0000.000%HKD不变8.810+0.897%HKD-19.17%
06690海尔智家跌25.060-0.120-0.477%HKD跌24.882+0.237%HKD-0.71%
06855亚盛医药－Ｂ跌45.540-1.680-3.558%HKD跌47.827+1.791%HKD+5.02%
09618京东集团－ＳＷ升109.600+0.100+0.091%HKD升110.884+1.360%HKD+1.17%
09626哔哩哔哩－Ｗ跌197.200-2.500-1.252%HKD跌197.336+1.205%HKD+0.07%
09633农夫山泉跌43.000-0.400-0.922%HKD跌--0.000%HKD--
09688再鼎医药跌14.300-0.340-2.322%HKD跌14.385-2.650%HKD+0.59%
09698万国数据－ＳＷ跌41.040-0.820-1.959%HKD跌41.954+0.093%HKD+2.23%
09866蔚来－ＳＷ跌44.800-0.100-0.223%HKD跌45.888+5.586%HKD+2.43%
09868小鹏汽车－Ｗ升79.000+0.550+0.701%HKD升78.191-0.050%HKD-1.02%
09888百度集团－ＳＷ升122.200+1.800+1.495%HKD升121.446+0.739%HKD-0.62%
09896名创优品跌32.900-0.460-1.379%HKD跌32.713-0.298%HKD-0.57%
09898微博－ＳＷ跌76.850-1.150-1.474%HKD跌76.350+0.515%HKD-0.65%
09901新东方－Ｓ跌41.120-1.060-2.513%HKD跌42.185+0.729%HKD+2.59%
09961携程集团—Ｓ跌401.600-5.600-1.375%HKD跌405.009-0.404%HKD+0.85%
09987百胜中国跌409.400-0.200-0.049%HKD跌412.683+0.400%HKD+0.80%
09988阿里巴巴－Ｗ升132.500+0.900+0.684%HKD升132.350+0.753%HKD-0.11%
09991宝尊电商－Ｗ升6.590+0.060+0.919%HKD升6.265-0.415%HKD-4.93%
09992泡泡玛特跌204.800-0.400-0.195%HKD跌203.757+0.697%HKD-0.51%
09999网易－Ｓ升182.400+0.916+0.505%HKD升184.039+1.066%HKD+0.90%
备注： 港股报价延迟最少15分钟，更新时间为： 13/03/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：14/03/2026 03:18 EDT
*预托证券按盘价已折算为港元