预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌53.600-1.150-2.100%HKD跌54.295-0.428%HKD+1.30%
00002中电控股跌68.450-0.050-0.073%HKD跌68.764+1.260%HKD+0.46%
00003香港中华煤气跌7.030-0.030-0.425%HKD跌7.001-8.337%HKD-0.41%
00005汇丰控股不变116.2000.0000.000%HKD不变117.116+0.387%HKD+0.79%
00006电能实业跌52.000-1.450-2.713%HKD跌52.895+0.147%HKD+1.72%
00011恒生银行跌153.400-0.100-0.065%HKD跌152.618+0.874%HKD-0.51%
00012恒基地产升29.160+0.100+0.344%HKD升28.626-1.075%HKD-1.83%
00016新鸿基地产跌94.350-2.150-2.228%HKD跌96.923-2.044%HKD+2.73%
00027银河娱乐跌37.680-0.680-1.773%HKD跌38.193-0.648%HKD+1.36%
00066港铁公司跌29.920-0.400-1.319%HKD跌--0.000%HKD--
00101恒隆地产跌8.930-0.020-0.223%HKD跌8.984+0.069%HKD+0.60%
00135昆仑能源跌7.400-0.100-1.333%HKD跌7.079-2.308%HKD-4.34%
00144招商局港口跌15.490-0.430-2.701%HKD跌--0.000%HKD--
00175吉利汽车跌16.810-0.400-2.324%HKD跌17.171-1.654%HKD+2.15%
00241阿里健康跌5.140-0.080-1.533%HKD跌--0.000%HKD--
00257光大环境跌4.970-0.080-1.584%HKD跌--0.000%HKD--
00267中信股份跌12.000-0.240-1.961%HKD跌12.244+2.943%HKD+2.03%
00270粤海投资跌6.840-0.110-1.583%HKD跌--0.000%HKD--
00285比亚迪电子跌32.880-0.760-2.259%HKD跌34.400+1.429%HKD+4.62%
00288万洲国际跌8.800-0.090-1.012%HKD跌8.844+2.019%HKD+0.50%
00291华润啤酒升27.000+0.280+1.048%HKD升26.875+0.290%HKD-0.46%
00300美的集团跌88.100-0.250-0.283%HKD跌91.011-0.341%HKD+3.30%
00316东方海外国际跌122.400-2.500-2.002%HKD跌--0.000%HKD--
00322康师傅控股跌11.750-0.150-1.261%HKD跌11.831+1.569%HKD+0.69%
00338上海石油化工股份跌1.290-0.030-2.273%HKD跌--0.000%HKD--
00371北控水务集团跌2.530-0.020-0.784%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.370-0.050-1.131%HKD跌--0.000%HKD--
00388香港交易所跌396.000-7.800-1.932%HKD跌402.626+1.690%HKD+1.67%
00669创科实业升91.650+0.250+0.274%HKD升91.446-1.853%HKD-0.22%
00670中国东方航空股份升4.770+0.080+1.706%HKD升--0.000%HKD--
00688中国海外发展跌12.200-0.300-2.400%HKD跌12.353-0.998%HKD+1.25%
00700腾讯控股跌596.500-6.500-1.078%HKD跌600.127-0.848%HKD+0.61%
00836华润电力跌17.610-0.180-1.012%HKD跌18.747-2.561%HKD+6.46%
00857中国石油股份跌8.030-0.110-1.351%HKD跌--0.000%HKD--
00868信义玻璃跌8.120-0.120-1.456%HKD跌--0.000%HKD--
00881中升控股跌11.090-0.230-2.032%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.240-0.050-0.795%HKD跌--0.000%HKD--
00939建设银行跌7.390-0.160-2.119%HKD跌7.541-0.308%HKD+2.04%
00960龙湖集团跌9.080-0.210-2.260%HKD跌9.241+0.253%HKD+1.77%
00966中国太平跌18.510-0.400-2.115%HKD跌--0.000%HKD--
00968信义光能跌2.910-0.090-3.000%HKD跌--0.000%HKD--
00992联想集团升9.660+0.100+1.046%HKD升9.513-0.163%HKD-1.52%
01024快手－Ｗ跌64.100-0.350-0.543%HKD跌64.563-9.290%HKD+0.72%
01044恒安国际跌28.940-0.020-0.069%HKD跌28.850+0.673%HKD-0.31%
01055中国南方航空股份升5.260+0.070+1.349%HKD升--0.000%HKD--
01088中国神华跌38.440-0.100-0.259%HKD跌39.127+1.616%HKD+1.79%
01093石药集团跌7.360-0.150-1.997%HKD跌7.448-0.649%HKD+1.20%
01099国药控股跌19.550-0.410-2.054%HKD跌19.882-1.389%HKD+1.70%
01109华润置地跌27.300-0.640-2.291%HKD跌--0.000%HKD--
01177中国生物制药跌6.460-0.040-0.615%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌36.740-0.420-1.130%HKD跌37.159-0.438%HKD+1.14%
01193华润燃气跌22.740-0.440-1.898%HKD跌--0.000%HKD--
01211比亚迪股份跌94.550-1.450-1.510%HKD跌94.978-1.214%HKD+0.45%
01288农业银行跌5.320-0.150-2.742%HKD跌5.458-0.561%HKD+2.59%
01299友邦保险跌79.800-0.850-1.054%HKD跌80.490+3.217%HKD+0.86%
01398工商银行跌5.980-0.110-1.806%HKD跌6.040-0.576%HKD+1.00%
01658邮储银行跌5.120-0.120-2.290%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌68.700-2.450-3.443%HKD跌69.542-1.866%HKD+1.23%
01810小米集团－Ｗ跌40.900-0.940-2.247%HKD跌41.554-1.801%HKD+1.60%
01876百威亚太升7.840+0.010+0.128%HKD升7.740-2.689%HKD-1.28%
01928金沙中国有限公司跌19.930-0.170-0.846%HKD跌20.038-1.867%HKD+0.54%
01929周大福跌12.390-0.200-1.589%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌64.200-1.400-2.134%HKD跌64.719-2.576%HKD+0.81%
02020安踏体育跌81.650-0.450-0.548%HKD跌82.075+1.065%HKD+0.52%
02057中通快递－Ｗ跌162.200-1.200-0.734%HKD跌163.742-1.819%HKD+0.95%
02076ＢＯＳＳ直聘－Ｗ不变77.0500.0000.000%HKD不变77.904+0.351%HKD+1.11%
02269药明生物跌32.060-0.380-1.171%HKD跌32.250-0.813%HKD+0.59%
02313申洲国际升62.050+0.450+0.731%HKD升59.896-2.036%HKD-3.47%
02318中国平安跌63.900-1.350-2.069%HKD跌64.991+3.596%HKD+1.71%
02319蒙牛乳业跌14.870-0.010-0.067%HKD跌14.829+1.892%HKD-0.28%
02328中国财险跌16.340-0.610-3.599%HKD跌16.942+0.684%HKD+3.68%
02331李宁跌18.290-0.350-1.878%HKD跌18.604+5.655%HKD+1.72%
02359药明康德跌101.400-1.100-1.073%HKD跌102.484-1.385%HKD+1.07%
02380中国电力跌3.400-0.050-1.449%HKD跌--0.000%HKD--
02382舜宇光学科技跌65.600-0.800-1.205%HKD跌65.466-1.934%HKD-0.20%
02388中银香港跌38.100-0.180-0.470%HKD跌38.215+1.164%HKD+0.30%
02390知乎－Ｗ跌8.400-0.430-4.870%HKD跌8.479-3.824%HKD+0.94%
02391涂鸦智能－Ｗ跌16.550-0.590-3.442%HKD跌16.880-3.125%HKD+1.99%
02423贝壳－Ｗ跌42.900-1.040-2.367%HKD跌43.042-3.935%HKD+0.33%
02518汽车之家—Ｓ跌45.560-1.520-3.229%HKD跌45.311-3.918%HKD-0.55%
02618京东物流跌11.750-0.250-2.083%HKD跌--0.000%HKD--
02628中国人寿跌27.380-1.180-4.132%HKD跌--0.000%HKD--
02688新奥能源跌71.600-1.000-1.377%HKD跌72.517-0.877%HKD+1.28%
02899紫金矿业跌32.940-1.520-4.411%HKD跌34.174+1.414%HKD+3.75%
03328交通银行跌6.700-0.120-1.760%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌75.350-2.250-2.899%HKD跌74.714-3.029%HKD-0.84%
03690美团－Ｗ跌99.500-1.400-1.388%HKD跌100.345-0.540%HKD+0.85%
03808中国重汽跌29.220-0.140-0.477%HKD跌--0.000%HKD--
03896金山云跌5.800-0.200-3.333%HKD跌5.621-4.156%HKD-3.09%
03968招商银行跌49.800-0.850-1.678%HKD跌50.635-0.040%HKD+1.68%
03988中国银行跌4.320-0.080-1.818%HKD跌4.384+0.356%HKD+1.48%
06128烯石电车新材料跌0.231-0.006-2.532%HKD跌--0.000%HKD--
06160百济神州升181.300+2.500+1.398%HKD升185.893-2.630%HKD+2.53%
06618京东健康跌56.200-1.100-1.920%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.035-3.008%HKD-7.94%
06690海尔智家跌26.180-0.520-1.948%HKD跌26.545+1.714%HKD+1.39%
06855亚盛医药－Ｂ升57.700+0.750+1.317%HKD升53.673-9.061%HKD-6.98%
06883颖通控股跌2.180-0.010-0.457%HKD跌20.691-1.603%HKD+849.13%
09618京东集团－ＳＷ跌110.900-2.600-2.291%HKD跌112.208-2.004%HKD+1.18%
09626哔哩哔哩－Ｗ跌189.200-4.500-2.323%HKD跌190.734-0.325%HKD+0.81%
09633农夫山泉跌44.940-0.180-0.399%HKD跌--0.000%HKD--
09688再鼎医药跌13.520-0.260-1.887%HKD跌13.488-2.420%HKD-0.24%
09698万国数据－ＳＷ跌34.000-0.840-2.411%HKD跌34.596-1.875%HKD+1.75%
09866蔚来－ＳＷ跌38.840-0.400-1.019%HKD跌38.816-0.795%HKD-0.06%
09868小鹏汽车－Ｗ跌72.400-1.350-1.831%HKD跌71.214-3.581%HKD-1.64%
09888百度集团－ＳＷ跌116.600-2.100-1.769%HKD跌115.543-4.944%HKD-0.91%
09896名创优品升38.680+0.100+0.259%HKD升39.088+2.866%HKD+1.05%
09898微博－ＳＷ跌77.800-1.550-1.953%HKD跌79.032-0.781%HKD+1.58%
09901新东方－Ｓ跌42.460-0.740-1.713%HKD跌42.876+2.263%HKD+0.98%
09961携程集团—Ｓ跌551.500-2.500-0.451%HKD跌555.321+0.833%HKD+0.69%
09987百胜中国跌369.200-8.800-2.328%HKD跌373.533-1.071%HKD+1.17%
09988阿里巴巴－Ｗ跌144.200-4.400-2.961%HKD跌145.938-3.591%HKD+1.21%
09991宝尊电商－Ｗ跌7.090-0.210-2.877%HKD跌7.001-2.174%HKD-1.26%
09992泡泡玛特跌189.200-1.500-0.787%HKD跌189.302-1.633%HKD+0.05%
09999网易－Ｓ跌211.000-5.600-2.585%HKD跌215.003-0.676%HKD+1.90%
备注： 港股报价延迟最少15分钟，更新时间为： 16/12/2025 17:20
  美股之报价延迟最少15分钟。
  美国时间为：16/12/2025 04:39 EST
*预托证券按盘价已折算为港元