预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌73.050-0.200-0.273%HKD跌72.297-0.646%HKD-1.03%
00002中电控股跌76.650-0.450-0.584%HKD跌76.605-1.112%HKD-0.06%
00003香港中华煤气跌7.390-0.050-0.672%HKD跌7.519+4.907%HKD+1.75%
00005汇丰控股跌139.400-1.100-0.783%HKD跌138.453-2.045%HKD-0.68%
00006电能实业跌64.900-0.400-0.613%HKD跌67.440+0.584%HKD+3.91%
00012恒基地产跌33.880-0.400-1.167%HKD跌33.297-2.051%HKD-1.72%
00013和黄医药跌19.890-0.040-0.201%HKD跌19.598-1.418%HKD-1.47%
00016新鸿基地产跌142.600-0.700-0.488%HKD跌141.539-1.900%HKD-0.74%
00027银河娱乐跌33.080-0.740-2.188%HKD跌32.851-2.917%HKD-0.69%
00066港铁公司升33.920+0.120+0.355%HKD升--0.000%HKD--
00101恒隆地产跌8.610-0.110-1.261%HKD跌8.929+2.644%HKD+3.70%
00135昆仑能源跌7.470-0.170-2.225%HKD跌7.282-7.770%HKD-2.52%
00144招商局港口不变16.0500.0000.000%HKD不变16.072+0.585%HKD+0.14%
00175吉利汽车升21.620+0.360+1.693%HKD升21.607+0.952%HKD-0.06%
00241阿里健康跌4.240-0.300-6.608%HKD跌--0.000%HKD--
00257光大环境不变5.8500.0000.000%HKD不变--0.000%HKD--
00267中信股份跌13.190-0.240-1.787%HKD跌--0.000%HKD--
00270粤海投资不变8.4700.0000.000%HKD不变--0.000%HKD--
00285比亚迪电子跌27.260-1.500-5.216%HKD跌27.135-3.756%HKD-0.46%
00288万洲国际升9.410+0.020+0.213%HKD升9.360-0.582%HKD-0.53%
00291华润啤酒跌26.680-0.460-1.695%HKD跌26.980-1.589%HKD+1.12%
00300美的集团升91.650+1.650+1.833%HKD升90.704+1.517%HKD-1.03%
00316东方海外国际跌141.200-3.800-2.621%HKD跌140.536-0.114%HKD-0.47%
00322康师傅控股跌12.430-0.090-0.719%HKD跌12.607-0.879%HKD+1.42%
00338上海石油化工股份跌1.260-0.030-2.326%HKD跌--0.000%HKD--
00371北控水务集团跌2.940-0.010-0.339%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.490-0.080-1.751%HKD跌--0.000%HKD--
00388香港交易所跌416.400-7.200-1.700%HKD跌413.885-2.202%HKD-0.60%
00669创科实业跌118.000-2.200-1.830%HKD跌117.210-2.991%HKD-0.67%
00670中国东方航空股份跌3.700-0.240-6.091%HKD跌--0.000%HKD--
00688中国海外发展升16.510+0.080+0.487%HKD升--0.000%HKD--
00700腾讯控股升456.400+1.500+0.330%HKD升459.707-0.340%HKD+0.72%
00836华润电力跌20.100-0.280-1.374%HKD跌--0.000%HKD--
00857中国石油股份跌10.890-0.030-0.275%HKD跌--0.000%HKD--
00868信义玻璃跌10.390-0.320-2.988%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.570-0.040-0.605%HKD跌--0.000%HKD--
00939建设银行跌8.780-0.090-1.015%HKD跌8.726-1.807%HKD-0.62%
00960龙湖集团跌9.260-0.390-4.041%HKD跌9.180-5.101%HKD-0.86%
00966中国太平跌21.760-0.360-1.627%HKD跌21.606-8.674%HKD-0.71%
00968信义光能跌2.990-0.100-3.236%HKD跌--0.000%HKD--
00992联想集团跌12.420-0.640-4.900%HKD跌12.333-5.662%HKD-0.70%
01024快手－Ｗ跌49.340-1.510-2.970%HKD跌49.347+1.613%HKD+0.01%
01044恒安国际跌26.140-0.320-1.209%HKD跌25.723-0.965%HKD-1.60%
01055中国南方航空股份跌3.930-0.180-4.380%HKD跌--0.000%HKD--
01088中国神华升44.460+0.100+0.225%HKD升44.353+2.489%HKD-0.24%
01093石药集团跌7.780-0.180-2.261%HKD跌7.794-1.970%HKD+0.18%
01099国药控股跌17.880-0.260-1.433%HKD跌17.702-1.654%HKD-1.00%
01109华润置地升37.680+0.060+0.159%HKD升--0.000%HKD--
01177中国生物制药跌5.390-0.200-3.578%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌35.480-0.740-2.043%HKD跌36.070+1.387%HKD+1.66%
01193华润燃气升19.300+0.140+0.731%HKD升--0.000%HKD--
01211比亚迪股份跌96.450-1.700-1.732%HKD跌95.404-3.333%HKD-1.08%
01288农业银行升6.100+0.010+0.164%HKD升6.063-0.026%HKD-0.61%
01299友邦保险跌87.600-0.100-0.114%HKD跌87.375-1.152%HKD-0.26%
01398工商银行跌6.890-0.150-2.131%HKD跌6.846-2.292%HKD-0.64%
01658邮储银行跌5.090-0.010-0.196%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌33.800-0.400-1.170%HKD跌33.172-1.512%HKD-1.86%
01810小米集团－Ｗ跌30.700-1.020-3.216%HKD跌30.297-4.257%HKD-1.31%
01876百威亚太跌7.760-0.100-1.272%HKD跌7.637-2.500%HKD-1.59%
01928金沙中国有限公司跌15.960-0.090-0.561%HKD跌15.901-0.422%HKD-0.37%
01929周大福跌11.090-0.220-1.945%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌75.600-1.250-1.627%HKD跌72.493-3.944%HKD-4.11%
02020安踏体育跌76.250-0.020-0.026%HKD跌76.840-0.670%HKD+0.77%
02057中通快递－Ｗ跌184.400-3.100-1.653%HKD跌185.951-0.545%HKD+0.84%
02076ＢＯＳＳ直聘－Ｗ跌55.700-0.900-1.590%HKD跌55.104-1.883%HKD-1.07%
02269药明生物升33.680+1.040+3.186%HKD升33.289+3.281%HKD-1.16%
02313申洲国际跌46.500-1.100-2.311%HKD跌46.370-2.632%HKD-0.28%
02318中国平安跌62.450-1.050-1.654%HKD跌62.427-2.269%HKD-0.04%
02319蒙牛乳业升17.720+0.060+0.340%HKD升17.624+0.357%HKD-0.54%
02328中国财险跌15.330-0.040-0.260%HKD跌15.302-1.053%HKD-0.18%
02331李宁跌18.720-0.430-2.245%HKD跌18.720-2.225%HKD0.00%
02359药明康德跌127.900-2.200-1.691%HKD跌130.910-7.295%HKD+2.35%
02380中国电力不变3.5400.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌64.950-1.450-2.184%HKD跌66.203-0.438%HKD+1.93%
02388中银香港跌46.140-0.060-0.130%HKD跌45.849-1.055%HKD-0.63%
02390知乎－Ｗ跌8.140-0.110-1.333%HKD跌8.146-3.704%HKD+0.07%
02391涂鸦智能－Ｗ升17.470+0.270+1.570%HKD升17.310+1.843%HKD-0.92%
02423贝壳－Ｗ跌47.620-2.480-4.950%HKD跌47.441-3.659%HKD-0.38%
02518汽车之家—Ｓ跌34.400-2.520-6.826%HKD跌33.387-3.727%HKD-2.94%
02618京东物流跌14.280-0.860-5.680%HKD跌--0.000%HKD--
02628中国人寿不变29.8800.0000.000%HKD不变--0.000%HKD--
02688新奥能源跌60.050-0.100-0.166%HKD跌59.784-0.211%HKD-0.44%
02899紫金矿业跌35.160-2.060-5.535%HKD跌34.723-6.329%HKD-1.24%
03328交通银行跌7.290-0.070-0.951%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌51.250-2.500-4.651%HKD跌50.091-2.366%HKD-2.26%
03690美团－Ｗ跌82.700-3.000-3.501%HKD跌81.304-3.889%HKD-1.69%
03750宁德时代跌680.000-6.000-0.875%HKD跌681.767-1.091%HKD+0.26%
03808中国重汽跌37.280-0.160-0.427%HKD跌--0.000%HKD--
03896金山云跌8.110-0.370-4.363%HKD跌8.005-9.504%HKD-1.29%
03968招商银行跌46.940-0.540-1.137%HKD跌46.605-1.392%HKD-0.71%
03988中国银行跌5.220-0.070-1.323%HKD跌5.185-1.535%HKD-0.67%
03993洛阳钼业跌18.680-1.140-5.752%HKD跌--0.000%HKD--
06128烯石电车新材料升0.047+0.001+2.174%HKD升--0.000%HKD--
06160百济神州跌179.300-5.400-2.924%HKD跌176.702-3.726%HKD-1.45%
06618京东健康跌45.160-3.200-6.617%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.324-2.094%HKD-32.81%
06690海尔智家升21.040+0.060+0.286%HKD升21.011+0.468%HKD-0.14%
06855亚盛医药－Ｂ跌39.300-0.800-1.995%HKD跌38.185-3.370%HKD-2.84%
09618京东集团－ＳＷ跌127.900-2.200-1.691%HKD跌125.364-2.587%HKD-1.98%
09626哔哩哔哩－Ｗ跌153.500-13.500-8.084%HKD跌149.371-6.152%HKD-2.69%
09633农夫山泉跌43.660-1.140-2.545%HKD跌--0.000%HKD--
09688再鼎医药升16.090+0.740+4.821%HKD升16.128+1.279%HKD+0.24%
09698万国数据－ＳＷ跌42.180-2.240-5.043%HKD跌41.553-5.162%HKD-1.49%
09866蔚来－ＳＷ跌49.280-0.680-1.361%HKD跌47.780-2.400%HKD-3.04%
09868小鹏集团－Ｗ跌61.300-0.950-1.526%HKD跌61.174-3.102%HKD-0.21%
09888百度集团－ＳＷ跌135.800-5.100-3.620%HKD跌132.502-5.555%HKD-2.43%
09896名创优品跌28.000-0.820-2.845%HKD跌27.709-3.281%HKD-1.04%
09898微博－ＳＷ跌64.450-2.250-3.373%HKD跌63.602-2.638%HKD-1.32%
09901新东方－Ｓ跌39.340-1.340-3.294%HKD跌39.869-0.683%HKD+1.34%
09961携程集团—Ｓ跌389.200-8.400-2.113%HKD跌388.585-1.333%HKD-0.16%
09987百胜中国跌358.400-4.600-1.267%HKD跌356.471-1.022%HKD-0.54%
09988阿里巴巴－Ｗ跌132.300-5.600-4.061%HKD跌129.819-6.045%HKD-1.88%
09991宝尊电商－Ｗ跌6.930-0.070-1.000%HKD跌6.423-8.889%HKD-7.32%
09992泡泡玛特跌152.400-1.375-0.894%HKD跌154.306-2.185%HKD+1.25%
09999网易－Ｓ跌179.000-4.700-2.559%HKD跌177.617-2.494%HKD-0.77%
备注： 港股报价延迟最少15分钟，更新时间为： 15/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：16/05/2026 11:37 EDT
*预托证券按盘价已折算为港元