预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升55.100+0.400+0.731%HKD升54.930+1.148%HKD-0.31%
00002中电控股升70.950+0.300+0.425%HKD升71.292-1.929%HKD+0.48%
00003香港中华煤气升7.170+0.060+0.844%HKD升6.950+8.732%HKD-3.07%
00005汇丰控股跌124.300-2.900-2.280%HKD跌125.428+0.287%HKD+0.91%
00006电能实业升56.750+0.400+0.710%HKD升56.356+0.598%HKD-0.69%
00011恒生银行升153.900+0.100+0.065%HKD升154.428+0.645%HKD+0.34%
00012恒基地产升29.360+0.420+1.451%HKD升28.984+3.047%HKD-1.28%
00016新鸿基地产升102.800+3.200+3.213%HKD升103.861+3.094%HKD+1.03%
00027银河娱乐升38.440+0.180+0.470%HKD升38.531+1.419%HKD+0.24%
00066港铁公司升30.060+0.100+0.334%HKD升--0.000%HKD--
00101恒隆地产跌8.820-0.060-0.676%HKD跌8.9060.000%HKD+0.98%
00135昆仑能源跌7.280-0.080-1.087%HKD跌--0.000%HKD--
00144招商局港口升15.100+0.120+0.801%HKD升--0.000%HKD--
00175吉利汽车跌17.390-0.120-0.685%HKD跌17.519+0.335%HKD+0.74%
00241阿里健康跌5.510-0.040-0.721%HKD跌--0.000%HKD--
00257光大环境不变4.8800.0000.000%HKD不变--0.000%HKD--
00267中信股份跌12.110-0.220-1.784%HKD跌--0.000%HKD--
00270粤海投资升7.090+0.100+1.431%HKD升--0.000%HKD--
00285比亚迪电子跌35.200-0.800-2.222%HKD跌35.465+2.745%HKD+0.75%
00288万洲国际升8.720+0.120+1.395%HKD升8.746+2.652%HKD+0.30%
00291华润啤酒跌26.740-0.420-1.546%HKD跌27.153-0.853%HKD+1.54%
00300美的集团跌87.350-0.750-0.851%HKD跌87.888+0.089%HKD+0.62%
00316东方海外国际跌125.200-0.900-0.714%HKD跌125.770+0.674%HKD+0.46%
00322康师傅控股跌11.450-0.500-4.184%HKD跌11.448-4.964%HKD-0.02%
00338上海石油化工股份跌1.400-0.010-0.709%HKD跌--0.000%HKD--
00371北控水务集团不变2.5100.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌4.670-0.070-1.477%HKD跌--0.000%HKD--
00388香港交易所跌425.200-5.000-1.162%HKD跌428.533+0.036%HKD+0.78%
00669创科实业跌94.550-1.250-1.305%HKD跌95.399+0.098%HKD+0.90%
00670中国东方航空股份不变5.5300.0000.000%HKD不变--0.000%HKD--
00688中国海外发展升13.010+0.030+0.231%HKD升13.012+0.967%HKD+0.02%
00700腾讯控股跌616.000-8.500-1.361%HKD跌615.139-0.804%HKD-0.14%
00836华润电力升18.060+0.130+0.725%HKD升--0.000%HKD--
00857中国石油股份跌7.970-0.050-0.623%HKD跌--0.000%HKD--
00868信义玻璃不变8.7300.0000.000%HKD不变8.726+0.765%HKD-0.05%
00881中升控股跌11.790-0.460-3.755%HKD跌11.866+8.014%HKD+0.64%
00902华能国际电力股份升5.770+0.050+0.874%HKD升--0.000%HKD--
00939建设银行跌7.610-0.010-0.131%HKD跌7.628+0.668%HKD+0.24%
00960龙湖集团升9.620+0.110+1.157%HKD升9.642+0.446%HKD+0.23%
00966中国太平跌21.120-0.560-2.583%HKD跌--0.000%HKD--
00968信义光能升3.230+0.010+0.311%HKD升--0.000%HKD--
00992联想集团跌8.780-0.520-5.591%HKD跌8.832-3.900%HKD+0.59%
01024快手－Ｗ跌71.900-1.850-2.508%HKD跌75.967+6.849%HKD+5.66%
01044恒安国际跌27.140-0.080-0.294%HKD跌27.146+0.403%HKD+0.02%
01055中国南方航空股份升6.060+0.040+0.664%HKD升--0.000%HKD--
01088中国神华升40.920+1.020+2.556%HKD升41.061+3.384%HKD+0.34%
01093石药集团跌9.090-0.030-0.329%HKD跌9.174+1.618%HKD+0.92%
01099国药控股升20.460+0.020+0.098%HKD升20.507+0.843%HKD+0.23%
01109华润置地升29.600+0.220+0.749%HKD升--0.000%HKD--
01177中国生物制药跌6.780-0.050-0.732%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌39.220-0.080-0.204%HKD跌39.682+2.269%HKD+1.18%
01193华润燃气升21.340+0.040+0.188%HKD升--0.000%HKD--
01211比亚迪股份跌94.650-0.650-0.682%HKD跌94.978+0.744%HKD+0.35%
01288农业银行升5.530+0.030+0.545%HKD升5.532+0.967%HKD+0.04%
01299友邦保险跌83.850-2.100-2.443%HKD跌84.499-1.230%HKD+0.77%
01398工商银行跌6.100-0.040-0.651%HKD跌6.101+0.128%HKD+0.02%
01658邮储银行跌5.070-0.070-1.362%HKD跌4.994-6.818%HKD-1.50%
01698腾讯音乐－ＳＷ跌66.100-0.950-1.417%HKD跌68.137+5.361%HKD+3.08%
01810小米集团－Ｗ跌38.020-0.140-0.367%HKD跌38.365+1.234%HKD+0.91%
01876百威亚太跌7.800-0.190-2.378%HKD跌7.460-4.250%HKD-4.36%
01928金沙中国有限公司跌18.740-0.880-4.485%HKD跌18.887-2.865%HKD+0.78%
01929周大福跌12.760-0.130-1.009%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.950-0.850-1.272%HKD跌65.527-0.708%HKD-0.64%
02020安踏体育不变81.5000.0000.000%HKD不变81.758+0.641%HKD+0.32%
02057中通快递－Ｗ跌169.200-0.500-0.295%HKD跌169.231+1.828%HKD+0.02%
02076ＢＯＳＳ直聘－Ｗ跌78.050-1.650-2.070%HKD跌76.707-1.204%HKD-1.72%
02269药明生物升36.440+0.320+0.886%HKD升36.503+2.181%HKD+0.17%
02313申洲国际跌61.500-1.550-2.458%HKD跌62.254+0.251%HKD+1.23%
02318中国平安跌70.200-0.900-1.266%HKD跌70.747-0.165%HKD+0.78%
02319蒙牛乳业跌15.340-0.120-0.776%HKD跌15.575-0.868%HKD+1.53%
02328中国财险跌16.510-0.570-3.337%HKD跌17.154-0.818%HKD+3.90%
02331李宁跌19.520-0.190-0.964%HKD跌19.644+0.048%HKD+0.64%
02359药明康德升112.700+1.700+1.532%HKD升109.860+0.284%HKD-2.52%
02380中国电力升3.250+0.010+0.309%HKD升--0.000%HKD--
02382舜宇光学科技跌63.850-2.750-4.129%HKD跌63.988-4.561%HKD+0.22%
02388中银香港跌38.680-0.740-1.877%HKD跌38.835-1.798%HKD+0.40%
02390知乎－Ｗ跌9.130-0.140-1.510%HKD跌9.168+2.023%HKD+0.42%
02391涂鸦智能－Ｗ升17.610+0.220+1.265%HKD升17.297-2.632%HKD-1.78%
02423贝壳－Ｗ跌44.580-0.380-0.845%HKD跌44.983+2.973%HKD+0.90%
02518汽车之家—Ｓ跌42.180-1.200-2.766%HKD跌44.022+3.527%HKD+4.37%
02618京东物流跌11.240-0.310-2.684%HKD跌--0.000%HKD--
02628中国人寿跌31.140-0.680-2.137%HKD跌--0.000%HKD--
02688新奥能源跌68.450-0.300-0.436%HKD跌68.370-0.142%HKD-0.12%
02899紫金矿业跌37.200-0.720-1.899%HKD跌37.368-1.078%HKD+0.45%
03328交通银行跌6.400-0.060-0.929%HKD跌6.241-13.318%HKD-2.48%
03660奇富科技－Ｓ跌71.800-1.950-2.644%HKD跌70.669-1.520%HKD-1.58%
03690美团－Ｗ跌101.000-3.500-3.349%HKD跌101.484-1.883%HKD+0.48%
03808中国重汽跌28.040-0.480-1.683%HKD跌--0.000%HKD--
03896金山云跌5.560-0.090-1.593%HKD跌5.703+3.293%HKD+2.57%
03968招商银行跌50.400-1.000-1.946%HKD跌50.676-0.884%HKD+0.55%
03988中国银行跌4.420-0.030-0.674%HKD跌4.426-0.246%HKD+0.14%
06128烯石电车新材料跌0.213-0.001-0.467%HKD跌--0.000%HKD--
06160百济神州升199.300+0.500+0.252%HKD升192.013-4.043%HKD-3.66%
06618京东健康升62.050+0.550+0.894%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.5960.000%HKD-2.79%
06690海尔智家跌25.720-0.020-0.078%HKD跌25.712+1.072%HKD-0.03%
06855亚盛医药－Ｂ跌54.300-1.550-2.775%HKD跌54.326-1.169%HKD+0.05%
06883颖通控股跌2.050-0.020-0.966%HKD跌17.869-1.714%HKD+771.66%
09618京东集团－ＳＷ跌111.700-2.300-2.018%HKD跌115.587+2.205%HKD+3.48%
09626哔哩哔哩－Ｗ升216.600+5.600+2.654%HKD升223.149+6.508%HKD+3.02%
09633农夫山泉跌47.480-0.420-0.877%HKD跌--0.000%HKD--
09688再鼎医药跌14.760-0.040-0.270%HKD跌14.414-2.785%HKD-2.34%
09698万国数据－ＳＷ升38.080+0.520+1.384%HKD升40.662+8.611%HKD+6.78%
09866蔚来－ＳＷ升37.620+0.040+0.106%HKD升36.854-1.253%HKD-2.04%
09868小鹏汽车－Ｗ升79.000+0.950+1.217%HKD升79.941+3.219%HKD+1.19%
09888百度集团－ＳＷ跌140.300-4.800-3.308%HKD跌137.578-3.780%HKD-1.94%
09896名创优品跌37.960-0.420-1.094%HKD跌38.315+1.131%HKD+0.94%
09898微博－ＳＷ跌82.350-0.850-1.022%HKD跌83.447+0.563%HKD+1.33%
09901新东方－Ｓ升44.680+0.240+0.540%HKD升45.892+3.642%HKD+2.71%
09961携程集团—Ｓ升601.500+1.500+0.250%HKD升598.543+0.867%HKD-0.49%
09987百胜中国跌371.600-4.800-1.275%HKD跌373.992+0.968%HKD+0.64%
09988阿里巴巴－Ｗ跌142.600-3.300-2.262%HKD跌150.444+5.261%HKD+5.50%
09991宝尊电商－Ｗ不变7.3000.0000.000%HKD不变7.610+4.270%HKD+4.25%
09992泡泡玛特跌199.400-1.200-0.598%HKD跌200.164+0.489%HKD+0.38%
09999网易－Ｓ跌219.600-3.000-1.348%HKD跌221.076+0.226%HKD+0.67%
备注： 港股报价延迟最少15分钟，更新时间为： 08/01/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：08/01/2026 17:56 EST
*预托证券按盘价已折算为港元