预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升38.250+0.050+0.131%HKD升37.576+0.416%HKD-1.76%
00002中电控股跌62.550-0.100-0.160%HKD跌63.174+0.749%HKD+1.00%
00003香港中华煤气跌5.980-0.040-0.664%HKD跌5.777-2.199%HKD-3.39%
00005汇丰控股升64.950+0.200+0.309%HKD升65.601+0.215%HKD+1.00%
00006电能实业跌45.100-0.350-0.770%HKD跌43.760-3.254%HKD-2.97%
00011恒生银行升102.300+0.700+0.689%HKD升103.255+0.381%HKD+0.93%
00012恒基地产升23.750+0.200+0.849%HKD升24.033+0.327%HKD+1.19%
00016新鸿基地产升72.850+0.850+1.181%HKD升72.670+1.012%HKD-0.25%
00017新世界发展升8.140+0.230+2.908%HKD升8.611+11.675%HKD+5.79%
00027银河娱乐升35.600+0.550+1.569%HKD升35.384+1.028%HKD-0.61%
00066港铁公司升25.150+0.150+0.600%HKD升--0.000%HKD--
00101恒隆地产升8.400+0.030+0.358%HKD升8.564+0.737%HKD+1.95%
00135昆仑能源升7.600+0.100+1.333%HKD升7.664+5.507%HKD+0.84%
00144招商局港口升10.360+0.060+0.583%HKD升--0.000%HKD--
00175吉利汽车升9.390+0.190+2.065%HKD升9.421+2.426%HKD+0.33%
00241阿里健康升2.950+0.200+7.273%HKD升--0.000%HKD--
00257光大环境升3.270+0.010+0.307%HKD升--0.000%HKD--
00267中信股份升7.500+0.090+1.215%HKD升--0.000%HKD--
00270粤海投资升3.820+0.130+3.523%HKD升3.798+3.120%HKD-0.58%
00288万洲国际升5.830+0.030+0.517%HKD升5.828+1.009%HKD-0.03%
00291华润啤酒－五百升36.350+0.950+2.684%HKD升36.167+4.171%HKD-0.50%
00316东方海外国际升107.100+1.400+1.325%HKD升--0.000%HKD--
00322康师傅控股升8.820+0.180+2.083%HKD升8.897+3.347%HKD+0.87%
00371北控水务集团不变1.9800.0000.000%HKD不变--0.000%HKD--
00388香港交易所升250.200+3.400+1.378%HKD升248.940+1.113%HKD-0.50%
00669创科实业升108.800+2.300+2.160%HKD升108.735+1.535%HKD-0.06%
00688中国海外发展升13.960+1.060+8.217%HKD升14.294+18.648%HKD+2.39%
00700腾讯控股升348.400+9.000+2.652%HKD升347.498+2.187%HKD-0.26%
00836华润电力跌19.640-0.180-0.908%HKD跌--0.000%HKD--
00868信义玻璃升8.400+0.200+2.439%HKD升8.333+1.964%HKD-0.80%
00881中升控股升14.500+0.880+6.461%HKD升14.811+9.681%HKD+2.14%
00939建设银行跌4.970-0.020-0.401%HKD跌4.932-0.904%HKD-0.76%
00960龙湖集团升11.000+1.200+12.245%HKD升10.952+13.188%HKD-0.44%
00966中国太平升7.230+0.190+2.699%HKD升--0.000%HKD--
00968信义光能升5.300+0.070+1.338%HKD升5.278+1.997%HKD-0.42%
00992联想集团升9.030+0.210+2.381%HKD升8.995+1.726%HKD-0.39%
01024快手－Ｗ升56.500+3.700+7.008%HKD升--0.000%HKD--
01044恒安国际升26.200+0.600+2.344%HKD升26.059+2.865%HKD-0.54%
01088中国神华跌31.950-0.150-0.467%HKD跌32.194+0.673%HKD+0.76%
01093石药集团升6.600+0.080+1.227%HKD升6.499+2.185%HKD-1.53%
01099国药控股跌21.550-0.200-0.920%HKD跌21.509-1.023%HKD-0.19%
01109华润置地升27.800+1.750+6.718%HKD升--0.000%HKD--
01177中国生物制药升2.770+0.030+1.095%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.000+1.000+3.226%HKD升31.360+0.805%HKD-2.00%
01193华润燃气跌24.700-0.200-0.803%HKD跌--0.000%HKD--
01211比亚迪股份升212.800+9.000+4.416%HKD升212.617+4.081%HKD-0.09%
01288农业银行跌3.510-0.040-1.127%HKD跌3.545+0.399%HKD+1.00%
01299友邦保险升54.000+2.450+4.753%HKD升53.859+4.559%HKD-0.26%
01313华润建材科技升1.240+0.080+6.897%HKD升1.210+20.155%HKD-2.42%
01398工商银行跌4.150-0.020-0.480%HKD跌4.114-0.943%HKD-0.87%
01658邮储银行跌4.000-0.100-2.439%HKD跌4.079+0.192%HKD+1.97%
01810小米集团－Ｗ升17.360+0.760+4.578%HKD升17.363+4.549%HKD+0.02%
01876百威亚太升10.940+0.220+2.052%HKD升11.034+3.440%HKD+0.86%
01928金沙中国有限公司升18.720+0.520+2.857%HKD升18.600+2.282%HKD-0.64%
01929周大福升10.920+0.180+1.676%HKD升--0.000%HKD--
02015理想汽车－Ｗ升98.900+5.400+5.775%HKD升98.010+6.689%HKD-0.90%
02020安踏体育升90.000+1.000+1.124%HKD升90.060+1.307%HKD+0.07%
02057中通快递－Ｗ升171.000+4.300+2.579%HKD升169.170+1.886%HKD-1.07%
02269药明生物升13.480+0.740+5.808%HKD升13.152+4.025%HKD-2.43%
02313申洲国际升77.350+1.450+1.910%HKD升76.952+2.717%HKD-0.51%
02318中国平安升35.800+0.550+1.560%HKD升35.619+1.336%HKD-0.51%
02319蒙牛乳业升16.120+0.320+2.025%HKD升15.993+1.601%HKD-0.79%
02331李宁升21.100+1.200+6.030%HKD升21.149+6.446%HKD+0.23%
02359药明康德升35.200+1.450+4.296%HKD升34.523+4.132%HKD-1.92%
02380中国电力跌3.170-0.010-0.314%HKD跌--0.000%HKD--
02382舜宇光学科技升38.150+2.650+7.465%HKD升38.085+7.538%HKD-0.17%
02388中银香港跌23.700-0.050-0.211%HKD跌23.802-0.025%HKD+0.43%
02390知乎－Ｗ升9.580+0.340+3.680%HKD升10.333+1.538%HKD+7.86%
02518汽车之家—Ｓ升49.300+0.100+0.203%HKD升50.884+3.792%HKD+3.21%
02618京东物流升8.500+0.260+3.155%HKD升--0.000%HKD--
02688新奥能源升66.850+1.050+1.596%HKD升66.658+1.218%HKD-0.29%
02899紫金矿业升17.620+0.560+3.283%HKD升--0.000%HKD--
03328交通银行跌5.390-0.050-0.919%HKD跌--0.000%HKD--
03690美团－Ｗ升115.600+4.100+3.677%HKD升115.115+2.940%HKD-0.42%
03808中国重汽升19.260+0.100+0.522%HKD升--0.000%HKD--
03968招商银行升34.200+0.100+0.293%HKD升34.0690.000%HKD-0.38%
03988中国银行跌3.460-0.030-0.860%HKD跌3.437-0.759%HKD-0.66%
06098碧桂园服务升4.910+0.220+4.691%HKD升4.697+9.022%HKD-4.34%
06618京东健康升26.600+1.800+7.258%HKD升--0.000%HKD--
06623陆控升18.300+0.900+5.172%HKD升18.318+2.183%HKD+0.10%
06638金融壹账通不变0.5100.0000.000%HKD不变0.522+8.108%HKD+2.35%
06690海尔智家升26.950+0.500+1.890%HKD升27.047+3.057%HKD+0.36%
09618京东集团－ＳＷ升117.700+6.400+5.750%HKD升118.755+6.121%HKD+0.90%
09626哔哩哔哩－Ｗ升104.300+4.200+4.196%HKD升102.707+4.960%HKD-1.53%
09633农夫山泉升44.850+0.050+0.112%HKD升--0.000%HKD--
09688再鼎医药跌12.620-0.020-0.158%HKD跌12.455+1.080%HKD-1.31%
09698万国数据－ＳＷ升7.370+0.460+6.657%HKD升7.593+7.778%HKD+3.03%
09866蔚来－ＳＷ升34.800+2.350+7.242%HKD升35.149+8.717%HKD+1.00%
09868小鹏汽车－Ｗ升30.300+2.450+8.797%HKD升30.687+10.734%HKD+1.28%
09888百度集团－ＳＷ升100.900+3.000+3.064%HKD升98.363+0.621%HKD-2.51%
09898微博－ＳＷ升69.100+1.450+2.143%HKD升68.889+4.389%HKD-0.31%
09901新东方－Ｓ升68.650+6.450+10.370%HKD升65.178+4.545%HKD-5.06%
09961携程集团—Ｓ升406.600+12.000+3.041%HKD升396.112+0.357%HKD-2.58%
09987百胜中国升312.200+8.600+2.833%HKD升310.392+1.563%HKD-0.58%
09988阿里巴巴－ＳＷ升75.300+2.300+3.151%HKD升73.929+0.586%HKD-1.82%
09991宝尊电商－Ｗ升6.910+0.260+3.910%HKD升7.176+6.178%HKD+3.85%
09999网易－Ｓ升149.200+2.600+1.774%HKD升150.288+1.987%HKD+0.73%
备注： 港股报价延迟最少15分钟，更新时间为： 26/04/2024 18:00
  美股之报价延迟最少15分钟。
  美国时间为：27/04/2024 23:44 EDT
*预托证券按盘价已折算为港元