预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.500+0.300+0.446%HKD升67.072+0.293%HKD-0.63%
00002中电控股升77.500+0.650+0.846%HKD升77.702+0.202%HKD+0.26%
00003香港中华煤气跌7.080-0.015-0.211%HKD跌6.794+8.736%HKD-4.04%
00004九龙仓集团升19.230+0.490+2.615%HKD升17.454-2.412%HKD-9.24%
00005汇丰控股升160.900+1.300+0.815%HKD升160.212-0.103%HKD-0.43%
00006电能实业升60.150+0.550+0.923%HKD升59.973-0.972%HKD-0.29%
00012恒基地产升25.940+0.140+0.543%HKD升26.044-0.599%HKD+0.40%
00013和黄医药跌21.320-0.260-1.205%HKD跌21.149-2.248%HKD-0.80%
00014希慎兴业升15.590+0.030+0.193%HKD升--0.000%HKD--
00016新鸿基地产升109.600+0.700+0.643%HKD升109.826+0.575%HKD+0.21%
00017新世界发展升5.885+0.120+2.082%HKD升4.817-11.541%HKD-18.15%
00019太古股份公司Ａ跌100.000-1.000-0.990%HKD跌98.765-2.855%HKD-1.24%
00023东亚银行升19.110+0.130+0.685%HKD升18.004-2.340%HKD-5.79%
00027银河娱乐跌32.360-0.120-0.369%HKD跌32.694+0.229%HKD+1.03%
00066港铁公司升32.820+0.300+0.923%HKD升--0.000%HKD--
00083信和置业升9.965+0.120+1.219%HKD升10.198-4.412%HKD+2.34%
00100MINIMAX-W升238.000+3.400+1.449%HKD升--0.000%HKD--
00101恒隆地产升6.735+0.085+1.278%HKD升6.605+0.238%HKD-1.93%
00135昆仑能源跌7.690-0.005-0.065%HKD跌--0.000%HKD--
00144招商局港口升16.600+0.340+2.091%HKD升--0.000%HKD--
00151中国旺旺升2.840+0.025+0.888%HKD升--0.000%HKD--
00168青岛啤酒（五百）升39.840+0.040+0.101%HKD升--0.000%HKD--
00175吉利汽车跌16.110-0.030-0.186%HKD跌16.062-0.292%HKD-0.30%
00241阿里健康跌2.915-0.010-0.342%HKD跌--0.000%HKD--
00257光大环境升5.040+0.055+1.103%HKD升--0.000%HKD--
00267中信股份跌12.930-0.050-0.385%HKD跌13.869+6.391%HKD+7.26%
00270粤海投资升8.850+0.030+0.340%HKD升--0.000%HKD--
00285比亚迪电子升23.360+0.700+3.089%HKD升24.515+13.653%HKD+4.94%
00288万洲国际升6.535+0.150+2.349%HKD升6.527+2.306%HKD-0.12%
00291华润啤酒跌18.170-0.060-0.329%HKD跌18.219-1.380%HKD+0.27%
00293国泰航空升13.950+0.020+0.144%HKD升--0.000%HKD--
00300美的集团跌98.650-1.050-1.053%HKD跌98.294-1.230%HKD-0.36%
00316东方海外国际升146.200+0.900+0.619%HKD升--0.000%HKD--
00322康师傅控股跌11.730-0.070-0.593%HKD跌11.685-0.964%HKD-0.38%
00363上海实业控股跌13.530-0.030-0.221%HKD跌--0.000%HKD--
00371北控水务集团升1.595+0.025+1.592%HKD升--0.000%HKD--
00384中国燃气升5.530+0.070+1.282%HKD升--0.000%HKD--
00386中国石油化工股份跌4.605-0.025-0.540%HKD跌--0.000%HKD--
00388香港交易所升395.600+1.800+0.457%HKD升394.118-0.268%HKD-0.37%
00522ASMPT升161.300+7.200+4.672%HKD升161.732+5.026%HKD+0.27%
00669创科实业不变129.6000.0000.000%HKD不变129.328-0.507%HKD-0.21%
00688中国海外发展升12.080+0.190+1.598%HKD升12.473+6.999%HKD+3.25%
00700腾讯控股跌433.400-5.400-1.231%HKD跌430.596-1.613%HKD-0.65%
00753中国国航升3.620+0.035+0.976%HKD升3.648+2.791%HKD+0.77%
00836华润电力升18.830+0.070+0.373%HKD升--0.000%HKD--
00868信义玻璃跌8.425-0.095-1.115%HKD跌--0.000%HKD--
00914海螺水泥升16.260+0.060+0.370%HKD升16.133-0.073%HKD-0.78%
00916龙源电力跌5.250-0.020-0.380%HKD跌5.155+0.659%HKD-1.81%
00939建设银行升9.635+0.025+0.260%HKD升9.606-0.041%HKD-0.30%
00960龙湖集团升5.570+0.320+6.095%HKD升5.512+4.095%HKD-1.04%
00966中国太平升21.000+0.220+1.059%HKD升--0.000%HKD--
00968信义光能跌2.025-0.025-1.220%HKD跌1.936-4.323%HKD-4.40%
00992联想集团升33.800+2.600+8.333%HKD升33.928+7.828%HKD+0.38%
00998中信银行升8.480+0.040+0.474%HKD升--0.000%HKD--
01024快手－Ｗ跌29.660-0.140-0.470%HKD跌28.986+0.156%HKD-2.27%
01044恒安国际升20.080+0.060+0.300%HKD升19.831-0.551%HKD-1.24%
01066威高股份跌3.125-0.040-1.264%HKD跌--0.000%HKD--
01088中国神华跌45.240-0.240-0.528%HKD跌44.989-0.971%HKD-0.55%
01093石药集团升8.805+0.105+1.207%HKD升8.806+2.278%HKD+0.01%
01099国药控股跌15.030-0.060-0.398%HKD跌14.874+0.797%HKD-1.04%
01109华润置地升28.800+0.320+1.124%HKD升--0.000%HKD--
01113长实集团跌46.280-0.120-0.259%HKD跌46.927-6.091%HKD+1.40%
01128永利澳门跌5.290-0.030-0.564%HKD跌--0.000%HKD--
01157中联重科跌5.780-0.060-1.027%HKD跌6.189-3.071%HKD+7.08%
01171兖矿能源跌12.490-0.120-0.952%HKD跌--0.000%HKD--
01177中国生物制药升5.490+0.070+1.292%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.580+0.060+0.179%HKD升33.803-0.577%HKD+0.66%
01193华润燃气升16.630+0.060+0.362%HKD升--0.000%HKD--
01211比亚迪股份升79.200+0.150+0.190%HKD升78.996-0.050%HKD-0.26%
01288农业银行升6.360+0.050+0.792%HKD升6.337+0.124%HKD-0.36%
01299友邦保险升77.000+0.950+1.249%HKD升76.643+0.154%HKD-0.46%
01339中国人民保险集团升5.820+0.020+0.345%HKD升--0.000%HKD--
01398工商银行升7.535+0.045+0.601%HKD升7.515+0.131%HKD-0.27%
01658邮储银行升5.395+0.065+1.220%HKD升5.393+5.688%HKD-0.04%
01698腾讯音乐－ＳＷ跌31.100-0.580-1.831%HKD跌30.751-0.634%HKD-1.12%
01810小米集团－Ｗ跌26.180-0.320-1.208%HKD跌25.997-1.895%HKD-0.70%
01876百威亚太升5.835+0.070+1.214%HKD升--0.000%HKD--
01928金沙中国有限公司跌12.080-0.220-1.789%HKD跌12.552-2.380%HKD+3.91%
01929周大福升11.290+0.190+1.712%HKD升--0.000%HKD--
01988民生银行升3.585+0.005+0.140%HKD升--0.000%HKD--
02015理想汽车－Ｗ升46.480+0.360+0.781%HKD升47.912+3.869%HKD+3.08%
02020安踏体育跌72.350-0.900-1.229%HKD跌73.081-0.390%HKD+1.01%
02057中通快递－Ｗ跌160.200-0.900-0.559%HKD跌160.267+0.049%HKD+0.04%
02076ＢＯＳＳ直聘－Ｗ跌59.650-0.550-0.914%HKD跌58.9730.000%HKD-1.13%
02269药明生物升49.940+0.720+1.463%HKD升50.402+2.472%HKD+0.93%
02313申洲国际跌34.480-0.840-2.378%HKD跌--0.000%HKD--
02318中国平安跌52.800-0.250-0.471%HKD跌53.089-0.624%HKD+0.55%
02319蒙牛乳业升17.980+0.010+0.056%HKD升17.894-0.317%HKD-0.48%
02328中国财险升16.810+0.020+0.119%HKD升--0.000%HKD--
02331李宁跌12.650-0.150-1.172%HKD跌12.730-0.539%HKD+0.63%
02333长城汽车跌7.355-0.255-3.351%HKD跌7.343-2.804%HKD-0.16%
02359药明康德升195.100+1.100+0.567%HKD升198.471-1.210%HKD+1.73%
02380中国电力升2.690+0.035+1.318%HKD升--0.000%HKD--
02382舜宇光学科技升68.500+1.350+2.010%HKD升68.509+1.531%HKD+0.01%
02388中银香港升51.350+0.150+0.293%HKD升51.308-0.276%HKD-0.08%
02390知乎－Ｗ升7.800+0.260+3.448%HKD升7.975+2.694%HKD+2.24%
02391涂鸦智能－Ｗ不变13.3000.0000.000%HKD不变13.846-0.282%HKD+4.11%
02423贝壳－Ｗ跌42.140-0.680-1.588%HKD跌42.061-0.771%HKD-0.19%
02513智谱升720.000+40.000+5.882%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌41.900-0.100-0.238%HKD跌41.940+0.164%HKD+0.10%
02618京东物流跌10.370-0.240-2.262%HKD跌--0.000%HKD--
02628中国人寿跌28.540-0.420-1.450%HKD跌--0.000%HKD--
02688新奥能源升50.350+0.870+1.758%HKD升49.971+0.791%HKD-0.75%
02689玖龙纸业跌6.090-0.065-1.056%HKD跌--0.000%HKD--
02777富力地产不变0.1230.0000.000%HKD不变--0.000%HKD--
02899紫金矿业升34.420+1.120+3.363%HKD升34.670+3.404%HKD+0.73%
03323中国建材升3.325+0.020+0.605%HKD升--0.000%HKD--
03328交通银行升8.125+0.100+1.246%HKD升--0.000%HKD--
03337安东油田服务跌0.895-0.025-2.717%HKD跌--0.000%HKD--
03383雅居乐集团不变0.1450.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌31.620-1.100-3.362%HKD跌31.771+0.621%HKD+0.48%
03690美团－Ｗ跌74.450-0.300-0.401%HKD跌74.054-1.152%HKD-0.53%
03750宁德时代跌501.000-15.000-2.907%HKD跌502.218-2.230%HKD+0.24%
03808中国重汽跌38.720-2.140-5.237%HKD跌--0.000%HKD--
03896金山云升4.965+0.035+0.710%HKD升4.992+0.263%HKD+0.54%
03898时代电气升29.040+0.160+0.554%HKD升--0.000%HKD--
03968招商银行升51.350+0.150+0.293%HKD升51.199-0.235%HKD-0.29%
03988中国银行升5.980+0.025+0.420%HKD升5.948+0.132%HKD-0.54%
03993洛阳钼业升15.670+0.480+3.160%HKD升--0.000%HKD--
06160百济神州跌206.600-5.800-2.731%HKD跌209.318+0.108%HKD+1.32%
06618京东健康跌34.300-0.500-1.437%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.7460.000%HKD-56.46%
06686诺亚控股不变13.5200.0000.000%HKD不变12.701-0.553%HKD-6.06%
06690海尔智家跌20.700-0.340-1.616%HKD跌20.469-1.820%HKD-1.12%
06855亚盛医药跌29.980-1.140-3.663%HKD跌30.300-3.438%HKD+1.07%
09618京东集团－ＳＷ跌105.900-0.400-0.376%HKD跌105.550-0.664%HKD-0.33%
09626哔哩哔哩－Ｗ跌118.100-3.300-2.718%HKD跌117.671-2.975%HKD-0.36%
09633农夫山泉跌39.380-0.060-0.152%HKD跌--0.000%HKD--
09688再鼎医药升19.370+0.330+1.733%HKD升19.863+2.097%HKD+2.55%
09698万国数据－ＳＷ跌29.800-0.060-0.201%HKD跌29.977+0.427%HKD+0.59%
09863零跑汽车跌35.060-0.800-2.231%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌28.420-0.260-0.907%HKD跌28.359+0.417%HKD-0.21%
09868小鹏集团－Ｗ升40.420+0.040+0.099%HKD升40.949+2.054%HKD+1.31%
09888百度集团－Ｗ跌88.050-0.850-0.956%HKD跌87.851-0.885%HKD-0.23%
09896名创优品跌17.430-0.090-0.514%HKD跌17.366+0.739%HKD-0.37%
09898微博－ＳＷ跌51.700-0.750-1.430%HKD跌51.461-0.756%HKD-0.46%
09901新东方－Ｓ升43.920+0.060+0.137%HKD升43.891-0.551%HKD-0.07%
09903天数智芯升117.600+6.900+6.233%HKD升--0.000%HKD--
09961携程集团－Ｓ升323.200+12.000+3.856%HKD升319.632+3.809%HKD-1.10%
09987百胜中国跌328.600-2.600-0.785%HKD跌327.438+0.120%HKD-0.35%
09988阿里巴巴－Ｗ跌106.200-1.000-0.933%HKD跌106.301-0.855%HKD+0.10%
09991宝尊电商－Ｗ跌7.050-0.030-0.424%HKD跌7.309+2.381%HKD+3.67%
09992泡泡玛特升152.600+0.400+0.263%HKD升152.109+0.072%HKD-0.32%
09999网易跌186.800-0.300-0.160%HKD跌186.265-0.644%HKD-0.29%
备注： 港股报价延迟最少15分钟，更新时间为： 16/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：16/09/2026 12:25 EDT
*预托证券按盘价已折算为港元