预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌41.450-0.350-0.837%HKD跌41.366+0.377%HKD-0.20%
00002中电控股升64.950+0.450+0.698%HKD升64.183-0.451%HKD-1.18%
00003香港中华煤气升6.200+0.010+0.162%HKD升6.131+4.623%HKD-1.11%
00005汇丰控股升75.850+0.600+0.797%HKD升76.507+0.061%HKD+0.87%
00006电能实业升54.300+0.600+1.117%HKD升53.628-0.145%HKD-1.24%
00011恒生银行升95.450+0.150+0.157%HKD升94.807-1.524%HKD-0.67%
00012恒基地产跌23.650-0.200-0.839%HKD跌23.283+1.010%HKD-1.55%
00016新鸿基地产升74.700+0.300+0.403%HKD升74.660-0.207%HKD-0.05%
00027银河娱乐跌32.850-1.050-3.097%HKD跌33.729-0.595%HKD+2.68%
00066港铁公司跌26.950-0.250-0.919%HKD跌--0.000%HKD--
00101恒隆地产跌6.230-0.040-0.638%HKD跌6.147-0.752%HKD-1.33%
00135昆仑能源升8.340+0.080+0.969%HKD升8.537+1.243%HKD+2.36%
00144招商局港口升13.680+0.180+1.333%HKD升--0.000%HKD--
00175吉利汽车跌14.620-0.340-2.273%HKD跌14.916-3.283%HKD+2.02%
00241阿里健康跌3.360-0.050-1.466%HKD跌3.382-2.951%HKD+0.65%
00257光大环境跌3.860-0.060-1.531%HKD跌--0.000%HKD--
00267中信股份升9.170+0.020+0.219%HKD升--0.000%HKD--
00270粤海投资跌6.480-0.030-0.461%HKD跌--0.000%HKD--
00285比亚迪电子跌42.400-0.950-2.191%HKD跌--0.000%HKD--
00288万洲国际跌5.950-0.020-0.335%HKD跌5.960+0.655%HKD+0.17%
00291华润啤酒升25.550+0.450+1.793%HKD升25.029-2.124%HKD-2.04%
00316东方海外国际升116.400+1.600+1.394%HKD升111.757-1.733%HKD-3.99%
00322康师傅控股跌10.020-0.140-1.378%HKD跌10.122-0.855%HKD+1.02%
00371北控水务集团跌2.520-0.040-1.563%HKD跌--0.000%HKD--
00388香港交易所跌295.200-2.000-0.673%HKD跌296.777-1.974%HKD+0.53%
00669创科实业跌102.500-0.200-0.195%HKD跌102.366-0.423%HKD-0.13%
00688中国海外发展跌12.360-0.040-0.323%HKD跌12.123-1.451%HKD-1.92%
00700腾讯控股升420.400+3.000+0.719%HKD升415.984-0.943%HKD-1.05%
00836华润电力升18.740+0.060+0.321%HKD升--0.000%HKD--
00868信义玻璃升8.030+0.050+0.627%HKD升7.924+1.415%HKD-1.32%
00881中升控股跌14.140-0.280-1.942%HKD跌--0.000%HKD--
00939建设银行跌6.460-0.010-0.155%HKD跌6.449-0.300%HKD-0.17%
00960龙湖集团不变10.0800.0000.000%HKD不变9.942-0.928%HKD-1.37%
00966中国太平升11.820+0.160+1.372%HKD升--0.000%HKD--
00968信义光能升3.150+0.040+1.286%HKD升3.089-1.753%HKD-1.94%
00992联想集团跌10.200-0.360-3.409%HKD跌10.481+7.997%HKD+2.75%
01024快手－Ｗ跌41.950-0.300-0.710%HKD跌43.849-28.937%HKD+4.53%
01044恒安国际跌22.450-0.050-0.222%HKD跌22.367-0.256%HKD-0.37%
01088中国神华跌32.650-0.350-1.061%HKD跌32.877+1.589%HKD+0.70%
01093石药集团跌4.750-0.030-0.628%HKD跌4.657-1.031%HKD-1.96%
01099国药控股跌21.700-0.150-0.686%HKD跌21.824-1.056%HKD+0.57%
01109华润置地跌22.600-0.300-1.310%HKD跌--0.000%HKD--
01177中国生物制药升3.270+0.040+1.238%HKD升--0.000%HKD--
01179华住集团－Ｓ跌25.250-0.550-2.132%HKD跌25.929-1.764%HKD+2.69%
01193华润燃气升30.600+0.800+2.685%HKD升--0.000%HKD--
01211比亚迪股份跌268.000-5.600-2.047%HKD跌271.802-1.471%HKD+1.42%
01288农业银行升4.440+0.030+0.680%HKD升4.433+0.585%HKD-0.16%
01299友邦保险升56.500+0.200+0.355%HKD升56.325-0.854%HKD-0.31%
01398工商银行升5.190+0.030+0.581%HKD升5.145-0.301%HKD-0.87%
01658邮储银行升4.560+0.070+1.559%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌45.100-0.400-0.879%HKD跌45.479-1.678%HKD+0.84%
01810小米集团－Ｗ升34.600+0.450+1.318%HKD升34.195+3.137%HKD-1.17%
01876百威亚太升7.430+0.010+0.135%HKD升7.295+0.791%HKD-1.82%
01928金沙中国有限公司跌20.600-1.150-5.287%HKD跌21.645+0.759%HKD+5.07%
01929周大福升6.690+0.070+1.057%HKD升6.835+2.768%HKD+2.17%
02015理想汽车－Ｗ跌98.900-1.500-1.494%HKD跌98.913+0.671%HKD+0.01%
02020安踏体育跌78.050-1.950-2.438%HKD跌79.873-1.333%HKD+2.34%
02057中通快递－Ｗ跌153.200-0.300-0.195%HKD跌153.200-0.854%HKD0.00%
02076ＢＯＳＳ直聘－Ｗ跌53.000-0.200-0.376%HKD跌53.822+0.799%HKD+1.55%
02269药明生物升17.840+0.500+2.884%HKD升17.078-1.099%HKD-4.27%
02313申洲国际跌61.500-1.000-1.600%HKD跌61.854+3.105%HKD+0.58%
02318中国平安升46.500+0.150+0.324%HKD升45.828-1.501%HKD-1.45%
02319蒙牛乳业跌17.140-0.240-1.381%HKD跌17.307-4.259%HKD+0.97%
02328中国财险升12.240+0.020+0.164%HKD升12.107-3.082%HKD-1.09%
02331李宁跌16.320-0.240-1.449%HKD跌16.481-1.430%HKD+0.99%
02359药明康德升56.350+2.450+4.545%HKD升52.083-8.005%HKD-7.57%
02380中国电力升3.090+0.040+1.311%HKD升--0.000%HKD--
02382舜宇光学科技跌70.350-0.300-0.425%HKD跌70.438+0.599%HKD+0.13%
02388中银香港升25.100+0.150+0.601%HKD升25.840+2.353%HKD+2.95%
02390知乎－Ｗ升9.650+0.210+2.225%HKD升9.598+3.056%HKD-0.54%
02391涂鸦智能－Ｗ不变15.0000.0000.000%HKD不变13.814-1.657%HKD-7.91%
02423贝壳－Ｗ跌47.000-0.200-0.424%HKD跌47.833-0.162%HKD+1.77%
02518汽车之家—Ｓ跌49.350-0.917-1.824%HKD跌51.882+0.754%HKD+5.13%
02688新奥能源升56.450+0.900+1.620%HKD升55.568-2.618%HKD-1.56%
02899紫金矿业不变14.3400.0000.000%HKD不变--0.000%HKD--
03328交通银行升6.440+0.120+1.899%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变148.0000.0000.000%HKD不变148.156-0.157%HKD+0.11%
03690美团－Ｗ跌152.800-1.900-1.228%HKD跌154.442-0.822%HKD+1.07%
03808中国重汽升23.450+0.800+3.532%HKD升--0.000%HKD--
03896金山云跌6.290-0.090-1.411%HKD跌6.501+23.186%HKD+3.35%
03968招商银行升39.750+0.100+0.252%HKD升39.472-0.819%HKD-0.70%
03988中国银行升3.980+0.040+1.015%HKD升3.924-1.481%HKD-1.41%
06618京东健康跌28.250-0.450-1.568%HKD跌--0.000%HKD--
06623陆控升9.850+0.100+1.026%HKD升9.4290.000%HKD-4.27%
06638金融壹账通不变0.7200.0000.000%HKD不变0.693-2.190%HKD-3.75%
06690海尔智家跌26.700-0.450-1.657%HKD跌27.066-2.174%HKD+1.37%
09618京东集团－ＳＷ跌135.000-0.900-0.662%HKD跌135.738-3.183%HKD+0.55%
09626哔哩哔哩－Ｗ跌145.100-2.500-1.694%HKD跌146.215-2.686%HKD+0.77%
09633农夫山泉升33.950+0.100+0.295%HKD升--0.000%HKD--
09688再鼎医药升20.850+0.350+1.707%HKD升20.652-2.241%HKD-0.95%
09698万国数据－ＳＷ升22.000+2.100+10.553%HKD升21.624+7.942%HKD-1.71%
09866蔚来－ＳＷ跌35.150-1.250-3.434%HKD跌34.769-4.478%HKD-1.08%
09868小鹏汽车－Ｗ跌46.600-2.750-5.572%HKD跌49.010-4.751%HKD+5.17%
09888百度集团－ＳＷ跌84.100-0.900-1.059%HKD跌84.012-1.870%HKD-0.10%
09896名创优品升47.550+0.650+1.386%HKD升46.682-4.258%HKD-1.83%
09898微博－ＳＷ升76.250+1.300+1.734%HKD升75.902-0.610%HKD-0.46%
09901新东方－Ｓ升48.750+0.450+0.932%HKD升49.049-1.173%HKD+0.61%
09961携程集团—Ｓ跌537.000-22.000-3.936%HKD跌547.842-3.381%HKD+2.02%
09987百胜中国跌373.200-4.600-1.218%HKD跌381.060-1.386%HKD+2.11%
09988阿里巴巴－Ｗ跌82.200-0.150-0.182%HKD跌82.518-1.185%HKD+0.39%
09991宝尊电商－Ｗ跌7.600-0.080-1.042%HKD跌7.502-3.333%HKD-1.29%
09999网易－Ｓ跌140.700-1.200-0.846%HKD跌141.993-0.899%HKD+0.92%
备注： 港股报价延迟最少15分钟，更新时间为： 30/12/2024 15:05
  美股之报价延迟最少15分钟。
  美国时间为：30/12/2024 02:24 EST
*预托证券按盘价已折算为港元