预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌66.800-1.700-2.482%HKD跌67.905+0.932%HKD+1.65%
00002中电控股跌73.700-1.050-1.405%HKD跌75.040+0.420%HKD+1.82%
00003香港中华煤气跌6.650-0.060-0.894%HKD跌6.430-8.686%HKD-3.31%
00005汇丰控股跌147.200-1.100-0.742%HKD跌149.077+1.289%HKD+1.28%
00006电能实业跌58.050-0.650-1.107%HKD跌60.926+0.909%HKD+4.95%
00012恒基地产跌25.240-0.580-2.246%HKD跌25.249+0.940%HKD+0.04%
00013和黄医药跌15.810-0.600-3.656%HKD跌16.137+0.195%HKD+2.07%
00016新鸿基地产跌114.000-2.900-2.481%HKD跌116.207+2.348%HKD+1.94%
00027银河娱乐跌28.980-0.780-2.621%HKD跌29.506-1.337%HKD+1.82%
00066港铁公司跌30.940-0.180-0.578%HKD跌--0.000%HKD--
00101恒隆地产跌6.960-0.280-3.867%HKD跌7.088-1.739%HKD+1.84%
00135昆仑能源升6.460+0.050+0.780%HKD升6.516-1.306%HKD+0.87%
00144招商局港口跌12.600-0.230-1.793%HKD跌--0.000%HKD--
00175吉利汽车跌17.170-0.050-0.290%HKD跌17.090-2.265%HKD-0.47%
00241阿里健康跌3.080-0.110-3.448%HKD跌3.071-1.959%HKD-0.29%
00257光大环境跌4.630-0.090-1.907%HKD跌--0.000%HKD--
00267中信股份跌11.790-0.040-0.338%HKD跌11.919-3.553%HKD+1.09%
00270粤海投资升7.690+0.030+0.392%HKD升--0.000%HKD--
00285比亚迪电子跌21.180-0.640-2.933%HKD跌23.390+6.536%HKD+10.43%
00288万洲国际升8.470+0.030+0.355%HKD升8.429-1.376%HKD-0.48%
00291华润啤酒跌21.120-0.600-2.762%HKD跌21.485+0.550%HKD+1.73%
00300美的集团跌78.800-0.400-0.505%HKD跌78.412-1.088%HKD-0.49%
00316东方海外国际升120.400+0.200+0.166%HKD升--0.000%HKD--
00322康师傅控股跌9.700-0.090-0.919%HKD跌9.684+1.856%HKD-0.16%
00338上海石油化工股份跌1.090-0.020-1.802%HKD跌--0.000%HKD--
00371北控水务集团跌2.270-0.030-1.304%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.050-0.050-1.220%HKD跌--0.000%HKD--
00388香港交易所跌363.400-3.200-0.873%HKD跌363.832-1.340%HKD+0.12%
00669创科实业跌126.600-1.800-1.402%HKD跌128.266+5.631%HKD+1.32%
00670中国东方航空股份跌3.460-0.110-3.081%HKD跌--0.000%HKD--
00688中国海外发展跌12.130-0.250-2.019%HKD跌12.468-0.873%HKD+2.79%
00700腾讯控股跌413.600-7.800-1.851%HKD跌418.798-2.891%HKD+1.26%
00836华润电力跌17.590-0.600-3.299%HKD跌--0.000%HKD--
00857中国石油股份跌8.720-0.010-0.115%HKD跌--0.000%HKD--
00868信义玻璃跌8.500-0.120-1.392%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.420-0.130-2.342%HKD跌--0.000%HKD--
00939建设银行跌8.160-0.140-1.687%HKD跌8.296-2.263%HKD+1.67%
00960龙湖集团跌6.030-0.070-1.148%HKD跌6.034-3.086%HKD+0.07%
00966中国太平跌18.260-0.620-3.284%HKD跌--0.000%HKD--
00968信义光能跌2.010-0.030-1.471%HKD跌1.909-6.526%HKD-5.02%
00992联想集团跌22.760-1.220-5.088%HKD跌23.720+3.774%HKD+4.22%
01024快手－Ｗ跌41.140-1.020-2.419%HKD跌43.519-1.378%HKD+5.78%
01044恒安国际跌21.880-0.160-0.726%HKD跌21.900+0.612%HKD+0.09%
01055中国南方航空股份跌3.560-0.080-2.198%HKD跌--0.000%HKD--
01088中国神华跌40.460-0.120-0.296%HKD跌40.539-3.635%HKD+0.20%
01093石药集团升6.690+0.040+0.602%HKD升6.489-5.266%HKD-3.00%
01099国药控股跌15.940-0.040-0.250%HKD跌15.949+1.194%HKD+0.06%
01109华润置地跌30.000-0.240-0.794%HKD跌--0.000%HKD--
01177中国生物制药不变4.2600.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ升32.220+0.420+1.321%HKD升32.455-0.910%HKD+0.73%
01193华润燃气跌14.740-0.170-1.140%HKD跌--0.000%HKD--
01211比亚迪股份跌72.850-3.200-4.208%HKD跌75.824+0.624%HKD+4.08%
01288农业银行跌5.270-0.150-2.768%HKD跌5.388-3.211%HKD+2.24%
01299友邦保险跌70.750-1.450-2.008%HKD跌71.335-3.192%HKD+0.83%
01398工商银行跌6.490-0.140-2.112%HKD跌6.618-1.918%HKD+1.97%
01658邮储银行跌4.710-0.070-1.464%HKD跌4.783-4.148%HKD+1.55%
01698腾讯音乐－ＳＷ跌31.400-0.780-2.424%HKD跌31.992-0.244%HKD+1.89%
01810小米集团－Ｗ跌21.520-0.780-3.498%HKD跌22.065-3.630%HKD+2.53%
01876百威亚太跌6.290-0.180-2.782%HKD跌6.536+1.188%HKD+3.91%
01928金沙中国有限公司跌12.950-0.260-1.968%HKD跌13.150-0.769%HKD+1.54%
01929周大福升11.060+0.050+0.454%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌46.360-1.040-2.194%HKD跌46.381-4.520%HKD+0.05%
02020安踏体育跌68.200-0.700-1.016%HKD跌68.598+1.053%HKD+0.58%
02057中通快递－Ｗ跌169.300-0.400-0.236%HKD跌170.938-0.729%HKD+0.97%
02076ＢＯＳＳ直聘－Ｗ跌48.700-2.800-5.437%HKD跌49.596-3.729%HKD+1.84%
02269药明生物跌32.920-0.180-0.544%HKD跌33.011+3.567%HKD+0.28%
02313申洲国际升40.340+0.180+0.448%HKD升41.558+5.578%HKD+3.02%
02318中国平安跌50.600-1.350-2.599%HKD跌51.987-1.119%HKD+2.74%
02319蒙牛乳业跌16.470-0.090-0.543%HKD跌16.506+2.135%HKD+0.22%
02328中国财险跌14.330-0.010-0.070%HKD跌14.663+1.147%HKD+2.32%
02331李宁跌14.920-0.170-1.127%HKD跌14.980+0.590%HKD+0.40%
02359药明康德跌144.400-0.600-0.414%HKD跌145.768+3.797%HKD+0.95%
02380中国电力跌2.730-0.070-2.500%HKD跌--0.000%HKD--
02382舜宇光学科技跌58.750-8.250-12.313%HKD跌66.072-13.515%HKD+12.46%
02388中银香港跌45.300-1.020-2.202%HKD跌45.102-4.524%HKD-0.44%
02390知乎－Ｗ跌7.580-0.390-4.893%HKD跌7.711-3.909%HKD+1.73%
02391涂鸦智能－Ｗ跌15.420-0.770-4.756%HKD跌13.801-1.124%HKD-10.50%
02423贝壳－Ｗ跌35.880-1.660-4.422%HKD跌37.376-3.378%HKD+4.17%
02518汽车之家—Ｓ跌35.760-1.100-2.984%HKD跌36.814-1.675%HKD+2.95%
02618京东物流跌11.500-0.090-0.777%HKD跌--0.000%HKD--
02628中国人寿跌27.560-0.920-3.230%HKD跌--0.000%HKD--
02688新奥能源跌40.960-0.480-1.158%HKD跌41.519-3.155%HKD+1.36%
02899紫金矿业跌27.360-0.680-2.425%HKD跌28.166-1.978%HKD+2.95%
03328交通银行跌6.840-0.070-1.013%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌57.900-1.100-1.864%HKD跌58.848-1.120%HKD+1.64%
03690美团－Ｗ跌65.850-0.250-0.378%HKD跌65.631-2.787%HKD-0.33%
03750宁德时代跌676.500-40.000-5.583%HKD跌711.667-1.133%HKD+5.20%
03808中国重汽跌38.920-0.040-0.103%HKD跌--0.000%HKD--
03896金山云跌4.250-0.270-5.973%HKD跌4.558-5.628%HKD+7.25%
03968招商银行跌43.940-0.900-2.007%HKD跌44.695-2.196%HKD+1.72%
03988中国银行跌4.970-0.020-0.401%HKD跌4.968-5.263%HKD-0.04%
03993洛阳钼业跌15.200-0.300-1.935%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.051-0.002-3.774%HKD跌--0.000%HKD--
06160百济神州跌166.200-0.800-0.479%HKD跌166.077-0.642%HKD-0.07%
06618京东健康跌32.160-0.980-2.957%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.822-3.906%HKD-55.76%
06686诺亚控股跌16.970-0.010-0.059%HKD跌15.588-1.972%HKD-8.14%
06690海尔智家跌19.630-0.360-1.801%HKD跌19.858+1.401%HKD+1.16%
06855亚盛医药跌30.260-0.920-2.951%HKD跌33.423-0.176%HKD+10.45%
09618京东集团－ＳＷ跌96.650-2.100-2.127%HKD跌98.760-1.138%HKD+2.18%
09626哔哩哔哩－Ｗ跌126.700-1.700-1.324%HKD跌126.557-2.241%HKD-0.11%
09633农夫山泉跌42.100-1.020-2.365%HKD跌--0.000%HKD--
09688再鼎医药跌13.800-0.670-4.630%HKD跌14.522+0.817%HKD+5.23%
09698万国数据－ＳＷ跌27.620-2.520-8.361%HKD跌28.748-6.174%HKD+4.08%
09866蔚来－ＳＷ跌37.000-1.620-4.195%HKD跌37.089-3.469%HKD+0.24%
09868小鹏集团－Ｗ跌45.700-2.200-4.593%HKD跌47.792-2.324%HKD+4.58%
09888百度集团－ＳＷ跌99.500-3.900-3.772%HKD跌101.926-3.552%HKD+2.44%
09896名创优品跌21.940-0.380-1.703%HKD跌22.151-0.441%HKD+0.96%
09898微博－ＳＷ跌55.250-1.350-2.385%HKD跌56.535-1.097%HKD+2.33%
09901新东方－Ｓ跌34.680-0.200-0.573%HKD跌34.846-1.179%HKD+0.48%
09961携程集团—Ｓ跌305.800-9.200-2.921%HKD跌317.490-12.549%HKD+3.82%
09987百胜中国跌313.200-6.400-2.003%HKD跌315.059-2.119%HKD+0.59%
09988阿里巴巴－Ｗ跌90.450-4.550-4.789%HKD跌93.183-4.739%HKD+3.02%
09991宝尊电商－Ｗ跌7.000-0.140-1.961%HKD跌7.214-4.167%HKD+3.06%
09992泡泡玛特升158.200+2.200+1.410%HKD升155.413-1.393%HKD-1.76%
09999网易－Ｓ升184.600+2.800+1.540%HKD升180.065-2.397%HKD-2.46%
备注： 港股报价延迟最少15分钟，更新时间为： 26/06/2026 12:45
  美股之报价延迟最少15分钟。
  美国时间为：26/06/2026 01:02 EDT
*预托证券按盘价已折算为港元