预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌72.250-1.450-1.967%HKD跌71.851-1.622%HKD-0.55%
00002中电控股跌76.300-0.150-0.196%HKD跌76.9580.000%HKD+0.86%
00003香港中华煤气跌6.785-0.045-0.659%HKD跌6.590-0.531%HKD-2.87%
00005汇丰控股跌160.100-2.000-1.234%HKD跌160.915-0.117%HKD+0.51%
00006电能实业跌57.600-0.600-1.031%HKD跌55.620-3.518%HKD-3.44%
00012恒基地产跌27.480-0.780-2.760%HKD跌27.379-4.514%HKD-0.37%
00013和黄医药升18.460+0.100+0.545%HKD升18.561+2.424%HKD+0.55%
00016新鸿基地产跌116.000-5.700-4.684%HKD跌116.732-3.502%HKD+0.63%
00027银河娱乐跌33.540-0.060-0.179%HKD跌33.490+0.495%HKD-0.15%
00066港铁公司升32.340+0.140+0.435%HKD升--0.000%HKD--
00100MINIMAX-W升297.200+43.400+17.100%HKD升--0.000%HKD--
00101恒隆地产跌7.380-0.265-3.466%HKD跌7.407-5.590%HKD+0.37%
00135昆仑能源跌6.955-0.045-0.643%HKD跌7.092-0.986%HKD+1.97%
00144招商局港口跌14.950-0.180-1.190%HKD跌--0.000%HKD--
00175吉利汽车跌18.560-0.870-4.478%HKD跌18.549-3.317%HKD-0.06%
00241阿里健康跌3.505-0.105-2.909%HKD跌3.471-5.600%HKD-0.97%
00257光大环境跌4.965-0.070-1.390%HKD跌--0.000%HKD--
00267中信股份跌11.940-0.080-0.666%HKD跌--0.000%HKD--
00270粤海投资跌8.265-0.070-0.840%HKD跌--0.000%HKD--
00285比亚迪电子跌23.980-0.660-2.679%HKD跌26.375-1.753%HKD+9.99%
00288万洲国际跌8.220-0.055-0.665%HKD跌8.214+0.096%HKD-0.07%
00291华润啤酒跌22.060-0.580-2.562%HKD跌22.189-2.466%HKD+0.58%
00300美的集团跌97.500-0.050-0.051%HKD跌97.120+0.243%HKD-0.39%
00316东方海外国际跌143.900-1.100-0.759%HKD跌--0.000%HKD--
00322康师傅控股跌11.340-0.080-0.701%HKD跌11.375-4.164%HKD+0.31%
00338上海石油化工股份跌1.135-0.005-0.439%HKD跌--0.000%HKD--
00371北控水务集团跌2.265-0.010-0.440%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.265-0.060-1.387%HKD跌--0.000%HKD--
00388香港交易所跌410.000-4.600-1.110%HKD跌409.582-0.191%HKD-0.10%
00669创科实业升145.300+1.500+1.043%HKD升144.440+1.679%HKD-0.59%
00670中国东方航空股份跌3.320-0.035-1.043%HKD跌--0.000%HKD--
00688中国海外发展升13.210+0.010+0.076%HKD升13.148-0.593%HKD-0.47%
00700腾讯控股跌479.200-13.000-2.641%HKD跌476.421-1.348%HKD-0.58%
00836华润电力跌18.680-0.270-1.425%HKD跌18.666+0.838%HKD-0.07%
00857中国石油股份跌9.415-0.075-0.790%HKD跌--0.000%HKD--
00868信义玻璃升9.335+0.030+0.322%HKD升--0.000%HKD--
00902华能国际电力股份跌5.895-0.060-1.008%HKD跌--0.000%HKD--
00939建设银行升8.860+0.060+0.682%HKD升8.857+0.894%HKD-0.03%
00960龙湖集团跌6.595-0.150-2.224%HKD跌6.505-2.790%HKD-1.36%
00966中国太平跌21.320-0.300-1.388%HKD跌--0.000%HKD--
00968信义光能跌2.320-0.065-2.725%HKD跌2.353+7.527%HKD+1.42%
00992联想集团跌25.940-0.340-1.294%HKD跌25.723-2.776%HKD-0.84%
01024快手－Ｗ跌44.240-1.240-2.726%HKD跌43.539-1.333%HKD-1.58%
01044恒安国际跌23.620-0.180-0.756%HKD跌23.503-0.617%HKD-0.50%
01055中国南方航空股份跌3.535-0.020-0.563%HKD跌--0.000%HKD--
01088中国神华升42.840+0.700+1.661%HKD升42.833+2.056%HKD-0.02%
01093石药集团升8.500+0.125+1.493%HKD升8.571+3.800%HKD+0.84%
01099国药控股跌17.100-0.160-0.927%HKD跌16.992-1.366%HKD-0.63%
01109华润置地跌32.860-0.220-0.665%HKD跌--0.000%HKD--
01177中国生物制药升4.930+0.045+0.921%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.120+0.300+0.914%HKD升33.576+1.086%HKD+1.38%
01193华润燃气跌15.880-0.270-1.672%HKD跌--0.000%HKD--
01211比亚迪股份跌89.850-3.950-4.211%HKD跌90.059-2.547%HKD+0.23%
01288农业银行跌5.935-0.005-0.084%HKD跌5.921+0.374%HKD-0.24%
01299友邦保险跌73.150-4.600-5.916%HKD跌73.703-1.623%HKD+0.76%
01398工商银行跌7.200-0.005-0.069%HKD跌7.182+0.389%HKD-0.25%
01658邮储银行跌4.860-0.005-0.103%HKD跌4.8640.000%HKD+0.08%
01698腾讯音乐－ＳＷ跌37.400-0.200-0.532%HKD跌37.616+0.630%HKD+0.58%
01810小米集团－Ｗ跌26.860-0.780-2.822%HKD跌26.971-1.884%HKD+0.41%
01876百威亚太跌6.475-0.025-0.385%HKD跌--0.000%HKD--
01928金沙中国有限公司升14.480+0.060+0.416%HKD升14.380+0.825%HKD-0.69%
01929周大福升12.310+0.450+3.794%HKD升12.552-8.571%HKD+1.97%
02015理想汽车－Ｗ跌49.120-1.530-3.021%HKD跌49.776-0.937%HKD+1.34%
02020安踏体育跌74.500-1.050-1.390%HKD跌74.646-0.821%HKD+0.20%
02057中通快递－Ｗ跌189.400-1.400-0.734%HKD跌188.827+1.604%HKD-0.30%
02076ＢＯＳＳ直聘－Ｗ跌63.950-1.150-1.767%HKD跌63.112-0.618%HKD-1.31%
02269药明生物升41.380+0.760+1.871%HKD升41.186+3.346%HKD-0.47%
02313申洲国际跌42.740-0.240-0.558%HKD跌44.245+3.108%HKD+3.52%
02318中国平安跌57.300-0.700-1.207%HKD跌57.229-0.410%HKD-0.12%
02319蒙牛乳业升19.070+0.350+1.870%HKD升19.024+1.105%HKD-0.24%
02328中国财险升16.240+0.240+1.500%HKD升15.866-3.971%HKD-2.30%
02331李宁跌14.710-0.130-0.876%HKD跌14.660-0.241%HKD-0.34%
02359药明康德跌179.700-3.800-2.071%HKD跌178.471-2.151%HKD-0.68%
02380中国电力跌2.765-0.035-1.250%HKD跌--0.000%HKD--
02382舜宇光学科技跌58.450-1.000-1.682%HKD跌59.009-2.337%HKD+0.96%
02388中银香港跌50.400-0.250-0.494%HKD跌50.831-1.400%HKD+0.86%
02390知乎－Ｗ跌8.500-0.080-0.932%HKD跌8.499-0.915%HKD-0.01%
02391涂鸦智能－Ｗ跌13.400-0.420-3.039%HKD跌13.807+1.149%HKD+3.04%
02423贝壳－Ｗ跌43.540-1.060-2.377%HKD跌44.245+0.178%HKD+1.62%
02513智谱升1,087.000+46.000+4.419%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌44.600-0.500-1.109%HKD跌44.539-1.175%HKD-0.14%
02618京东物流跌14.730-0.160-1.075%HKD跌--0.000%HKD--
02628中国人寿跌29.040-0.220-0.752%HKD跌--0.000%HKD--
02688新奥能源跌47.000-1.240-2.570%HKD跌47.226-2.034%HKD+0.48%
02899紫金矿业升35.300+0.100+0.284%HKD升35.302+1.180%HKD+0.01%
03328交通银行跌7.290-0.045-0.613%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌52.150-1.450-2.705%HKD跌51.070-0.913%HKD-2.07%
03690美团－Ｗ跌92.200-0.850-0.913%HKD跌92.256+0.556%HKD+0.06%
03750宁德时代跌628.000-33.371-5.046%HKD跌628.533-4.254%HKD+0.08%
03808中国重汽跌41.900-0.340-0.805%HKD跌--0.000%HKD--
03896金山云跌6.405-0.465-6.769%HKD跌6.354-2.878%HKD-0.80%
03968招商银行升48.900+0.140+0.287%HKD升48.866+0.549%HKD-0.07%
03988中国银行升5.280+0.010+0.190%HKD升5.269+0.629%HKD-0.21%
03993洛阳钼业升18.810+0.340+1.841%HKD升--0.000%HKD--
06128烯石电车新材料跌0.052-0.001-1.887%HKD跌--0.000%HKD--
06160百济神州升199.500+0.800+0.403%HKD升199.019+0.693%HKD-0.24%
06618京东健康跌39.200-0.160-0.407%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.844-0.667%HKD-46.39%
06686诺亚控股跌13.490-0.170-1.245%HKD跌13.587+4.716%HKD+0.72%
06690海尔智家升21.140+0.080+0.380%HKD升21.073+1.368%HKD-0.32%
06855亚盛医药升33.440+0.040+0.120%HKD升33.517+1.394%HKD+0.23%
09618京东集团－ＳＷ跌127.300-2.700-2.077%HKD跌128.696+0.830%HKD+1.10%
09626哔哩哔哩－Ｗ跌147.300-2.800-1.865%HKD跌146.307+0.377%HKD-0.67%
09633农夫山泉升42.460+0.440+1.047%HKD升--0.000%HKD--
09688再鼎医药升14.530+0.110+0.763%HKD升16.380+13.664%HKD+12.73%
09698万国数据－ＳＷ跌31.040-1.360-4.198%HKD跌31.223-2.541%HKD+0.59%
09863零跑汽车跌38.540-1.900-4.698%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌36.720-1.400-3.673%HKD跌36.087-1.075%HKD-1.72%
09868小鹏集团－Ｗ跌46.040-1.200-2.540%HKD跌45.814-0.596%HKD-0.49%
09888百度集团－ＳＷ跌107.100-4.900-4.375%HKD跌107.210-1.602%HKD+0.10%
09896名创优品跌24.280-0.320-1.301%HKD跌24.633+2.197%HKD+1.45%
09898微博－ＳＷ跌61.600-1.750-2.762%HKD跌61.818-0.881%HKD+0.35%
09901新东方－Ｓ跌44.580-0.340-0.757%HKD跌44.583-0.176%HKD+0.01%
09961携程集团—Ｓ跌360.200-6.400-1.746%HKD跌362.748+0.609%HKD+0.71%
09987百胜中国跌377.400-1.600-0.422%HKD跌378.046+1.453%HKD+0.17%
09988阿里巴巴－Ｗ跌124.400-3.700-2.888%HKD跌124.351-1.338%HKD-0.04%
09991宝尊电商－Ｗ跌7.895-0.075-0.941%HKD跌7.583-2.027%HKD-3.95%
09992泡泡玛特跌157.300-4.100-2.540%HKD跌156.898-1.961%HKD-0.26%
09999网易升203.000+0.400+0.197%HKD升204.532+1.756%HKD+0.75%
备注： 港股报价延迟最少15分钟，更新时间为： 06/08/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：06/08/2026 16:55 EDT
*预托证券按盘价已折算为港元