预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.200-0.400-0.629%HKD跌63.532+0.123%HKD+0.53%
00002中电控股跌76.450-0.050-0.065%HKD跌76.973-0.051%HKD+0.68%
00003香港中华煤气跌7.630-0.120-1.548%HKD跌6.986-4.118%HKD-8.44%
00005汇丰控股升134.300+0.100+0.075%HKD升137.543+1.342%HKD+2.41%
00006电能实业跌61.450-0.800-1.285%HKD跌62.750+2.423%HKD+2.12%
00012恒基地产升33.680+0.980+2.997%HKD升33.524+6.716%HKD-0.46%
00016新鸿基地产升135.700+1.000+0.742%HKD升137.129+1.666%HKD+1.05%
00027银河娱乐跌42.460-0.620-1.439%HKD跌42.902-0.359%HKD+1.04%
00066港铁公司跌36.420-0.240-0.655%HKD跌--0.000%HKD--
00101恒隆地产升9.980+0.200+2.045%HKD升10.018+3.471%HKD+0.38%
00135昆仑能源升8.260+0.070+0.855%HKD升7.971-6.379%HKD-3.50%
00144招商局港口跌16.090-0.150-0.924%HKD跌--0.000%HKD--
00175吉利汽车跌16.800-0.250-1.466%HKD跌17.090+1.016%HKD+1.73%
00241阿里健康跌6.050-0.120-1.945%HKD跌--0.000%HKD--
00257光大环境跌5.020-0.020-0.397%HKD跌--0.000%HKD--
00267中信股份跌12.180-0.200-1.616%HKD跌--0.000%HKD--
00270粤海投资升7.670+0.080+1.054%HKD升--0.000%HKD--
00285比亚迪电子跌32.380-0.360-1.100%HKD跌32.869+5.424%HKD+1.51%
00288万洲国际跌9.890-0.010-0.101%HKD跌9.981+0.630%HKD+0.92%
00291华润啤酒跌26.000-0.560-2.108%HKD跌26.507-0.971%HKD+1.95%
00300美的集团升94.200+2.500+2.726%HKD升94.790+2.536%HKD+0.63%
00316东方海外国际升140.900+2.100+1.513%HKD升--0.000%HKD--
00322康师傅控股跌12.990-0.150-1.142%HKD跌13.214+0.505%HKD+1.72%
00338上海石油化工股份跌1.580-0.020-1.250%HKD跌--0.000%HKD--
00371北控水务集团升2.870+0.050+1.773%HKD升--0.000%HKD--
00386中国石油化工股份跌5.410-0.030-0.551%HKD跌--0.000%HKD--
00388香港交易所跌407.800-1.000-0.245%HKD跌414.520+1.270%HKD+1.65%
00669创科实业跌119.700-3.100-2.524%HKD跌120.656-0.975%HKD+0.80%
00670中国东方航空股份跌5.870-0.070-1.178%HKD跌--0.000%HKD--
00688中国海外发展跌14.210-0.080-0.560%HKD跌14.316-2.553%HKD+0.75%
00700腾讯控股跌522.000-11.000-2.064%HKD跌530.605-0.338%HKD+1.65%
00836华润电力跌17.990-0.090-0.498%HKD跌--0.000%HKD--
00857中国石油股份升9.520+0.340+3.704%HKD升--0.000%HKD--
00868信义玻璃跌10.060-0.320-3.083%HKD跌--0.000%HKD--
00881中升控股跌11.890-0.280-2.301%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.510-0.050-0.899%HKD跌--0.000%HKD--
00939建设银行升8.040+0.030+0.375%HKD升8.090+1.346%HKD+0.62%
00960龙湖集团跌9.960-0.030-0.300%HKD跌10.065+0.940%HKD+1.05%
00966中国太平跌24.260-0.240-0.980%HKD跌--0.000%HKD--
00968信义光能跌3.530-0.010-0.282%HKD跌--0.000%HKD--
00992联想集团跌9.220-0.080-0.860%HKD跌9.377+1.309%HKD+1.70%
01024快手－Ｗ跌66.500-1.900-2.778%HKD跌67.517-1.286%HKD+1.53%
01044恒安国际跌29.080-0.300-1.021%HKD跌29.003-0.578%HKD-0.26%
01055中国南方航空股份跌6.140-0.040-0.647%HKD跌--0.000%HKD--
01088中国神华跌43.440-0.120-0.275%HKD跌43.683+0.045%HKD+0.56%
01093石药集团升10.520+0.270+2.634%HKD升10.061-1.341%HKD-4.36%
01099国药控股跌20.980-0.500-2.328%HKD跌21.052-1.679%HKD+0.34%
01109华润置地升31.160+0.220+0.711%HKD升--0.000%HKD--
01177中国生物制药升6.650+0.120+1.838%HKD升--0.000%HKD--
01179华住集团－Ｓ跌41.540-0.180-0.431%HKD跌42.222-0.185%HKD+1.64%
01193华润燃气升21.800+0.220+1.019%HKD升--0.000%HKD--
01211比亚迪股份跌95.450-2.350-2.403%HKD跌96.900-0.721%HKD+1.52%
01288农业银行升5.410+0.020+0.371%HKD升5.442+1.280%HKD+0.59%
01299友邦保险跌82.300-0.050-0.061%HKD跌83.586+1.338%HKD+1.56%
01398工商银行升6.410+0.010+0.156%HKD升6.439+0.857%HKD+0.45%
01658邮储银行跌5.090-0.020-0.391%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌58.450-3.400-5.497%HKD跌59.586+0.131%HKD+1.94%
01810小米集团－Ｗ跌35.360-1.300-3.546%HKD跌35.845-2.154%HKD+1.37%
01876百威亚太跌7.740-0.160-2.025%HKD跌--0.000%HKD--
01928金沙中国有限公司跌18.500-0.500-2.632%HKD跌18.513-2.208%HKD+0.07%
01929周大福升14.280+0.100+0.705%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌70.100-2.000-2.774%HKD跌71.210-0.519%HKD+1.58%
02020安踏体育跌84.000-0.100-0.119%HKD跌85.722+1.371%HKD+2.05%
02057中通快递－Ｗ升194.100+0.700+0.362%HKD升197.316-0.786%HKD+1.66%
02076ＢＯＳＳ直聘－Ｗ跌66.000-0.900-1.345%HKD跌68.357+1.656%HKD+3.57%
02269药明生物跌40.300-0.200-0.494%HKD跌41.163+1.787%HKD+2.14%
02313申洲国际跌63.000-0.550-0.865%HKD跌64.704-1.075%HKD+2.70%
02318中国平安跌70.550-0.100-0.142%HKD跌71.651+1.368%HKD+1.56%
02319蒙牛乳业跌16.670-0.280-1.652%HKD跌16.668-10.000%HKD-0.01%
02328中国财险跌16.510-0.150-0.900%HKD跌17.154+3.412%HKD+3.90%
02331李宁升21.960+0.460+2.140%HKD升22.168+1.358%HKD+0.95%
02359药明康德跌125.100-0.900-0.714%HKD跌124.602-0.530%HKD-0.40%
02380中国电力跌3.130-0.010-0.318%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.950-0.900-1.556%HKD跌58.070+0.903%HKD+1.97%
02388中银香港升43.780+0.380+0.876%HKD升44.211+2.020%HKD+0.98%
02390知乎－Ｗ跌9.020-0.080-0.879%HKD跌9.104-0.710%HKD+0.93%
02391涂鸦智能－Ｗ跌16.800-0.400-2.326%HKD跌17.153+3.538%HKD+2.10%
02423贝壳－Ｗ跌44.140-1.160-2.561%HKD跌44.855+0.584%HKD+1.62%
02518汽车之家—Ｓ升41.460+0.020+0.048%HKD升41.221+0.524%HKD-0.58%
02618京东物流跌11.140-0.130-1.154%HKD跌--0.000%HKD--
02628中国人寿跌33.560-0.160-0.474%HKD跌--0.000%HKD--
02688新奥能源跌69.150-0.650-0.931%HKD跌69.412-0.754%HKD+0.38%
02899紫金矿业跌42.640-0.880-2.022%HKD跌43.550+0.768%HKD+2.13%
03328交通银行升6.940+0.040+0.580%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌58.300-3.300-5.357%HKD跌58.374-1.060%HKD+0.13%
03690美团－Ｗ跌80.750-1.300-1.584%HKD跌81.876+0.311%HKD+1.39%
03808中国重汽升42.280+0.680+1.635%HKD升--0.000%HKD--
03896金山云跌7.200-0.230-3.096%HKD跌7.179+0.218%HKD-0.29%
03968招商银行升49.120+0.220+0.450%HKD升49.606+0.666%HKD+0.99%
03988中国银行升4.670+0.010+0.215%HKD升4.695+1.077%HKD+0.54%
06128烯石电车新材料升0.082+0.001+1.235%HKD升--0.000%HKD--
06160百济神州升214.400+8.600+4.179%HKD升217.820+2.223%HKD+1.60%
06618京东健康跌56.850-3.800-6.265%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.038-4.237%HKD+1.27%
06690海尔智家跌26.980-0.580-2.104%HKD跌27.194-0.394%HKD+0.79%
06855亚盛医药－Ｂ升47.460+0.780+1.671%HKD升47.551+2.484%HKD+0.19%
09618京东集团－ＳＷ跌103.800-2.100-1.983%HKD跌106.922+0.348%HKD+3.01%
09626哔哩哔哩－Ｗ跌229.600-12.800-5.281%HKD跌236.975-2.051%HKD+3.21%
09633农夫山泉跌47.060-1.180-2.446%HKD跌--0.000%HKD--
09688再鼎医药升15.370+0.210+1.385%HKD升15.606-0.548%HKD+1.54%
09698万国数据－ＳＷ跌43.560-2.220-4.849%HKD跌44.054-1.010%HKD+1.13%
09866蔚来－ＳＷ跌38.940-0.620-1.567%HKD跌39.698+3.045%HKD+1.95%
09868小鹏汽车－Ｗ跌67.850-1.800-2.584%HKD跌68.689-0.958%HKD+1.24%
09888百度集团－ＳＷ跌129.000-8.600-6.250%HKD跌131.899-1.517%HKD+2.25%
09896名创优品跌37.920-1.080-2.769%HKD跌38.272-0.255%HKD+0.93%
09898微博－ＳＷ跌77.400-1.550-1.963%HKD跌79.669+1.848%HKD+2.93%
09901新东方－Ｓ升46.760+0.420+0.906%HKD升47.078+0.778%HKD+0.68%
09961携程集团—Ｓ跌415.800-4.000-0.953%HKD跌425.578-1.590%HKD+2.35%
09987百胜中国升420.400+3.400+0.815%HKD升418.076-2.033%HKD-0.55%
09988阿里巴巴－Ｗ跌147.100-7.600-4.913%HKD跌150.664-0.019%HKD+2.42%
09991宝尊电商－Ｗ不变7.0000.0000.000%HKD不变7.281+2.757%HKD+4.01%
09992泡泡玛特跌244.400-6.800-2.707%HKD跌245.414-1.675%HKD+0.41%
09999网易－Ｓ跌179.300-8.000-4.271%HKD跌184.766-0.789%HKD+3.05%
备注： 港股报价延迟最少15分钟，更新时间为： 20/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：20/02/2026 16:06 EST
*预托证券按盘价已折算为港元