预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.200-1.300-1.898%HKD跌67.905+0.932%HKD+1.05%
00002中电控股跌74.000-0.750-1.003%HKD跌75.040+0.420%HKD+1.41%
00003香港中华煤气跌6.650-0.060-0.894%HKD跌6.430-8.686%HKD-3.31%
00005汇丰控股跌148.000-0.300-0.202%HKD跌149.077+1.289%HKD+0.73%
00006电能实业跌57.900-0.800-1.363%HKD跌60.926+0.909%HKD+5.23%
00012恒基地产跌25.120-0.700-2.711%HKD跌25.249+0.940%HKD+0.51%
00013和黄医药跌15.780-0.630-3.839%HKD跌16.137+0.195%HKD+2.26%
00016新鸿基地产跌114.300-2.600-2.224%HKD跌116.207+2.348%HKD+1.67%
00027银河娱乐跌29.140-0.620-2.083%HKD跌29.506-1.337%HKD+1.26%
00066港铁公司跌31.000-0.120-0.386%HKD跌--0.000%HKD--
00101恒隆地产跌6.990-0.250-3.453%HKD跌7.088-1.739%HKD+1.40%
00135昆仑能源升6.480+0.070+1.092%HKD升6.516-1.306%HKD+0.56%
00144招商局港口跌12.590-0.240-1.871%HKD跌--0.000%HKD--
00175吉利汽车跌17.180-0.040-0.232%HKD跌17.090-2.265%HKD-0.52%
00241阿里健康跌3.060-0.130-4.075%HKD跌3.071-1.959%HKD+0.36%
00257光大环境跌4.640-0.080-1.695%HKD跌--0.000%HKD--
00267中信股份升11.940+0.110+0.930%HKD升11.919-3.553%HKD-0.18%
00270粤海投资升7.740+0.080+1.044%HKD升--0.000%HKD--
00285比亚迪电子跌21.260-0.560-2.566%HKD跌23.390+6.536%HKD+10.02%
00288万洲国际升8.490+0.050+0.592%HKD升8.429-1.376%HKD-0.72%
00291华润啤酒跌21.280-0.440-2.026%HKD跌21.485+0.550%HKD+0.96%
00300美的集团升79.750+0.550+0.694%HKD升78.412-1.088%HKD-1.68%
00316东方海外国际升121.600+1.400+1.165%HKD升--0.000%HKD--
00322康师傅控股跌9.680-0.110-1.124%HKD跌9.684+1.856%HKD+0.04%
00338上海石油化工股份跌1.100-0.010-0.901%HKD跌--0.000%HKD--
00371北控水务集团跌2.250-0.050-2.174%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.070-0.030-0.732%HKD跌--0.000%HKD--
00388香港交易所跌363.400-3.200-0.873%HKD跌363.832-1.340%HKD+0.12%
00669创科实业跌126.800-1.600-1.246%HKD跌128.266+5.631%HKD+1.16%
00670中国东方航空股份跌3.480-0.090-2.521%HKD跌--0.000%HKD--
00688中国海外发展跌12.140-0.240-1.939%HKD跌12.468-0.873%HKD+2.70%
00700腾讯控股跌416.000-5.400-1.281%HKD跌418.798-2.891%HKD+0.67%
00836华润电力跌17.300-0.890-4.893%HKD跌--0.000%HKD--
00857中国石油股份升8.770+0.040+0.458%HKD升--0.000%HKD--
00868信义玻璃跌8.490-0.130-1.508%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.360-0.190-3.423%HKD跌--0.000%HKD--
00939建设银行跌8.240-0.060-0.723%HKD跌8.296-2.263%HKD+0.68%
00960龙湖集团跌5.960-0.140-2.295%HKD跌6.034-3.086%HKD+1.24%
00966中国太平跌18.270-0.610-3.231%HKD跌--0.000%HKD--
00968信义光能跌1.980-0.060-2.941%HKD跌1.909-6.526%HKD-3.59%
00992联想集团跌23.160-0.820-3.420%HKD跌23.720+3.774%HKD+2.42%
01024快手－Ｗ跌41.260-0.900-2.135%HKD跌43.519-1.378%HKD+5.48%
01044恒安国际跌21.800-0.240-1.089%HKD跌21.900+0.612%HKD+0.46%
01055中国南方航空股份跌3.590-0.050-1.374%HKD跌--0.000%HKD--
01088中国神华升40.880+0.300+0.739%HKD升40.539-3.635%HKD-0.83%
01093石药集团升6.700+0.050+0.752%HKD升6.489-5.266%HKD-3.15%
01099国药控股跌15.920-0.060-0.375%HKD跌15.949+1.194%HKD+0.18%
01109华润置地跌30.060-0.180-0.595%HKD跌--0.000%HKD--
01177中国生物制药升4.280+0.020+0.469%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.300+0.500+1.572%HKD升32.455-0.910%HKD+0.48%
01193华润燃气跌14.690-0.220-1.476%HKD跌--0.000%HKD--
01211比亚迪股份跌73.150-2.900-3.813%HKD跌75.824+0.624%HKD+3.66%
01288农业银行跌5.310-0.110-2.030%HKD跌5.388-3.211%HKD+1.47%
01299友邦保险跌70.750-1.450-2.008%HKD跌71.335-3.192%HKD+0.83%
01398工商银行跌6.530-0.100-1.508%HKD跌6.618-1.918%HKD+1.35%
01658邮储银行跌4.740-0.040-0.837%HKD跌4.783-4.148%HKD+0.91%
01698腾讯音乐－ＳＷ跌31.380-0.800-2.486%HKD跌31.992-0.244%HKD+1.95%
01810小米集团－Ｗ跌21.640-0.660-2.960%HKD跌22.065-3.630%HKD+1.96%
01876百威亚太跌6.300-0.170-2.628%HKD跌6.536+1.188%HKD+3.75%
01928金沙中国有限公司跌12.930-0.280-2.120%HKD跌13.150-0.769%HKD+1.70%
01929周大福升11.130+0.120+1.090%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌46.600-0.800-1.688%HKD跌46.381-4.520%HKD-0.47%
02020安踏体育跌68.500-0.400-0.581%HKD跌68.598+1.053%HKD+0.14%
02057中通快递－Ｗ跌169.400-0.300-0.177%HKD跌170.938-0.729%HKD+0.91%
02076ＢＯＳＳ直聘－Ｗ跌49.340-2.160-4.194%HKD跌49.596-3.729%HKD+0.52%
02269药明生物升33.560+0.460+1.390%HKD升33.011+3.567%HKD-1.64%
02313申洲国际升40.420+0.260+0.647%HKD升41.558+5.578%HKD+2.82%
02318中国平安跌50.200-1.750-3.369%HKD跌51.987-1.119%HKD+3.56%
02319蒙牛乳业升16.580+0.020+0.121%HKD升16.506+2.135%HKD-0.45%
02328中国财险升14.360+0.020+0.139%HKD升14.663+1.147%HKD+2.11%
02331李宁跌14.930-0.160-1.060%HKD跌14.980+0.590%HKD+0.33%
02359药明康德升147.200+2.200+1.517%HKD升145.768+3.797%HKD-0.97%
02380中国电力跌2.710-0.090-3.214%HKD跌--0.000%HKD--
02382舜宇光学科技跌59.400-7.600-11.343%HKD跌66.072-13.515%HKD+11.23%
02388中银香港跌45.420-0.900-1.943%HKD跌45.102-4.524%HKD-0.70%
02390知乎－Ｗ跌7.490-0.480-6.023%HKD跌7.711-3.909%HKD+2.95%
02391涂鸦智能－Ｗ跌15.060-1.130-6.980%HKD跌13.801-1.124%HKD-8.36%
02423贝壳－Ｗ跌36.360-1.180-3.143%HKD跌37.376-3.378%HKD+2.79%
02518汽车之家—Ｓ跌35.760-1.100-2.984%HKD跌36.814-1.675%HKD+2.95%
02618京东物流升11.600+0.010+0.086%HKD升--0.000%HKD--
02628中国人寿跌27.000-1.480-5.197%HKD跌--0.000%HKD--
02688新奥能源跌41.100-0.340-0.820%HKD跌41.519-3.155%HKD+1.02%
02899紫金矿业跌27.620-0.420-1.498%HKD跌28.166-1.978%HKD+1.98%
03328交通银行跌6.900-0.010-0.145%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌57.950-1.050-1.780%HKD跌58.848-1.120%HKD+1.55%
03690美团－Ｗ跌66.000-0.100-0.151%HKD跌65.631-2.787%HKD-0.56%
03750宁德时代跌679.000-37.500-5.234%HKD跌711.667-1.133%HKD+4.81%
03808中国重汽升39.440+0.480+1.232%HKD升--0.000%HKD--
03896金山云跌4.300-0.220-4.867%HKD跌4.558-5.628%HKD+6.00%
03968招商银行跌44.460-0.380-0.847%HKD跌44.695-2.196%HKD+0.53%
03988中国银行升5.030+0.040+0.802%HKD升4.968-5.263%HKD-1.23%
03993洛阳钼业跌15.240-0.260-1.677%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.051-0.002-3.774%HKD跌--0.000%HKD--
06160百济神州跌166.800-0.200-0.120%HKD跌166.077-0.642%HKD-0.43%
06618京东健康跌32.080-1.060-3.199%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.822-3.906%HKD-55.76%
06686诺亚控股跌16.970-0.010-0.059%HKD跌15.588-1.972%HKD-8.14%
06690海尔智家跌19.720-0.270-1.351%HKD跌19.858+1.401%HKD+0.70%
06855亚盛医药跌30.460-0.720-2.309%HKD跌33.423-0.176%HKD+9.73%
09618京东集团－ＳＷ跌96.550-2.200-2.228%HKD跌98.760-1.138%HKD+2.29%
09626哔哩哔哩－Ｗ跌126.300-2.100-1.636%HKD跌126.557-2.241%HKD+0.20%
09633农夫山泉跌42.400-0.720-1.670%HKD跌--0.000%HKD--
09688再鼎医药跌13.940-0.530-3.663%HKD跌14.522+0.817%HKD+4.18%
09698万国数据－ＳＷ跌27.540-2.600-8.626%HKD跌28.748-6.174%HKD+4.39%
09866蔚来－ＳＷ跌37.080-1.540-3.988%HKD跌37.089-3.469%HKD+0.02%
09868小鹏集团－Ｗ跌45.800-2.100-4.384%HKD跌47.792-2.324%HKD+4.35%
09888百度集团－ＳＷ跌99.350-4.050-3.917%HKD跌101.926-3.552%HKD+2.59%
09896名创优品跌21.900-0.420-1.882%HKD跌22.151-0.441%HKD+1.15%
09898微博－ＳＷ跌55.450-1.150-2.032%HKD跌56.535-1.097%HKD+1.96%
09901新东方－Ｓ跌34.700-0.180-0.516%HKD跌34.846-1.179%HKD+0.42%
09961携程集团—Ｓ跌304.400-10.600-3.365%HKD跌317.490-12.549%HKD+4.30%
09987百胜中国跌315.000-4.600-1.439%HKD跌315.059-2.119%HKD+0.02%
09988阿里巴巴－Ｗ跌90.000-5.000-5.263%HKD跌93.183-4.739%HKD+3.54%
09991宝尊电商－Ｗ跌7.000-0.140-1.961%HKD跌7.214-4.167%HKD+3.06%
09992泡泡玛特升160.900+4.900+3.141%HKD升155.413-1.393%HKD-3.41%
09999网易－Ｓ升185.600+3.800+2.090%HKD升180.065-2.397%HKD-2.98%
备注： 港股报价延迟最少15分钟，更新时间为： 26/06/2026 13:55
  美股之报价延迟最少15分钟。
  美国时间为：26/06/2026 02:14 EDT
*预托证券按盘价已折算为港元