代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49546 | 标指法兴五乙牛A | 0.310 | +0.005 | +1.639% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | 标指法兴四九牛A | 0.148 | +0.003 | +2.069% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | 标指法兴四乙牛A | 0.226 | +0.003 | +1.345% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | 标指法兴四乙牛B | 0.127 | +0.003 | +2.419% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | 标指法兴五三牛B | 0.164 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | 标指法兴五三牛C | 0.096 | +0.001 | +1.053% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | 标指法兴五三牛D | 0.061 | +0.001 | +1.667% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | 标指摩通五三牛A | 0.081 | +0.003 | +3.846% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | 标指摩通五三牛B | 0.158 | +0.003 | +1.935% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | 标指摩利五三牛A | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49606 | 标指法兴五乙熊F | 0.016 | -0.002 | -11.111% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | 标指摩通五乙熊C | 0.041 | -0.004 | -8.889% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | 标指法兴六乙熊B | 0.028 | -0.002 | -6.667% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | 标指摩利五乙熊D | 0.041 | -0.004 | -8.889% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | 标指法兴六乙熊C | 0.041 | -0.002 | -4.651% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | 标指法兴六乙熊D | 0.052 | -0.002 | -3.704% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | 标指摩通六乙熊A | 0.086 | -0.003 | -3.371% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | 标指法兴六乙熊E | 0.063 | -0.002 | -3.077% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | 标指法兴六乙熊F | 0.075 | -0.002 | -2.597% | 6,250.000 | 6,200.000 | 18/12/2026 |
49857 | 标指摩利六乙熊B | | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|