| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.405 | +0.005 | +1.250% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | 标指法兴四乙牛Ａ | 0.275 | +0.005 | +1.852% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 标指法兴四乙牛Ｂ | 0.178 | +0.002 | +1.136% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | 标指法兴五三牛Ｂ | 0.220 | +0.003 | +1.382% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 标指法兴五三牛Ｃ | 0.154 | +0.002 | +1.316% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 标指法兴五三牛Ｄ | 0.121 | +0.002 | +1.681% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 标指摩通五三牛Ａ | 0.137 | +0.001 | +0.735% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 标指摩通五三牛Ｂ | 0.223 | +0.001 | +0.450% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 标指摩利五三牛Ａ | 0.137 | +0.001 | +0.735% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 标指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 标指法兴五六牛Ａ | 0.092 | +0.002 | +2.222% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 标指摩利五六牛Ａ | | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49707 | 标指摩通六乙熊Ａ | 0.038 | -0.002 | -5.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 标指法兴六乙熊Ｅ | 0.022 | -0.001 | -4.348% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.033 | -0.001 | -2.941% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.043 | 0.000 | 0.000% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.053 | 0.000 | 0.000% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.059 | -0.002 | -3.279% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.064 | 0.000 | 0.000% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.068 | 0.000 | 0.000% | 6,650.000 | 6,600.000 | 17/12/2027 |
|
按盘价 
0.047 -0.004 (-7.843%)