| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49518 | 标指法兴六九牛Ｃ | 0.186 | +0.013 | +7.514% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 标指法兴六乙牛Ａ | 0.226 | +0.014 | +6.604% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | 标指摩利六九牛Ｂ | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | 标指摩利六九牛Ｃ | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | 标指法兴六乙牛Ｂ | 0.123 | +0.013 | +11.818% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 标指法兴六乙牛Ｃ | 0.089 | 0.000 | 0.000% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.214 | +0.013 | +6.468% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | 标指摩通六九牛Ａ | 0.170 | +0.013 | +8.280% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 标指法兴六九牛Ｂ | 0.153 | +0.015 | +10.870% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49519 | 标指法兴八乙熊Ｒ | 0.012 | -0.010 | -45.455% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49555 | 标指摩利八乙熊Ｂ | 0.013 | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.039 | -0.010 | -20.408% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.038 | -0.008 | -17.391% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.063 | -0.009 | -12.500% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.027 | -0.010 | -27.027% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.053 | -0.008 | -13.115% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.026 | -0.011 | -29.730% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.062 | -0.009 | -12.676% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.084 | -0.008 | -8.696% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.075 | -0.008 | -9.639% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.086 | -0.008 | -8.511% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.097 | -0.008 | -7.619% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 标指摩利八乙熊Ａ | 0.073 | -0.008 | -9.877% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | 标指摩通八乙熊Ｉ | 0.015 | -0.010 | -40.000% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
按盘价 
0.038 -0.005 (-11.628%)