权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
13343 腾讯法巴四七购A (认购证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.250
+0.012
+5.042%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.217
+0.015
+7.426%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.216
+0.011
+5.366%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.214
+0.015
+7.538%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.219
+0.016
+7.882%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.265
+0.010
+3.922%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.212
+0.015
+7.614%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.200
+0.015
+8.108%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.200
+0.014
+7.527%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.270
+0.010
+3.846%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.224
+0.015
+7.177%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.207
+0.014
+7.254%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.216
+0.013
+6.404%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.210
+0.012
+6.061%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.201
+0.014
+7.487%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.193
+0.015
+8.427%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.212
+0.014
+7.071%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.204
+0.014
+7.368%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.213
+0.016
+8.122%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.231
+0.013
+5.963%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.196
+0.015
+8.287%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.195
+0.014
+7.735%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
0.980
+0.060
+6.522%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.199
+0.014
+7.568%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.175
+0.015
+9.375%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.207
+0.015
+7.813%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.188
+0.015
+8.671%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.191
+0.014
+7.910%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.230
+0.014
+6.481%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.184
+0.015
+8.876%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.228
+0.015
+7.042%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.233
+0.015
+6.881%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.180
+0.014
+8.434%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.176
+0.015
+9.317%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.175
+0.014
+8.696%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.159
+0.016
+11.189%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.165
+0.016
+10.738%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.179
+0.014
+8.485%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.165
+0.014
+9.272%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.182
+0.014
+8.333%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.171
+0.015
+9.615%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
0.810
+0.060
+8.000%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.169
+0.014
+9.032%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.167
+0.015
+9.868%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.216
+0.015
+7.463%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
0.920
+0.070
+8.235%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.194
+0.013
+7.182%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.187
+0.014
+8.092%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.170
+0.014
+8.974%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.166
+0.015
+9.934%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.197
+0.014
+7.650%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.183
+0.016
+9.581%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.285
+0.010
+3.636%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.176
+0.013
+7.975%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.260
+0.015
+6.122%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.167
+0.015
+9.868%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.157
+0.015
+10.563%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.147
+0.015
+11.364%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.146
+0.016
+12.308%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.199
+0.015
+8.152%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.157
+0.015
+10.563%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.152
+0.015
+10.949%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.139
+0.015
+12.097%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.143
+0.014
+10.853%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.157
+0.016
+11.348%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.119
+0.017
+16.667%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.117
+0.015
+14.706%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.135
+0.015
+12.500%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.192
+0.015
+8.475%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.129
+0.017
+15.179%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.570
+0.070
+14.000%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.115
+0.018
+18.557%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.146
+0.015
+11.450%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.157
+0.015
+10.563%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.136
+0.014
+11.475%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.107
+0.016
+17.582%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.132
+0.015
+12.821%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.134
+0.016
+13.559%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.092
+0.016
+21.053%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.105
+0.016
+17.978%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.093
+0.015
+19.231%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.095
+0.015
+18.750%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.117
+0.017
+17.000%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.090
+0.016
+21.622%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.080
+0.017
+26.984%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.103
+0.017
+19.767%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.114
+0.015
+15.152%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.069
+0.019
+38.000%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.104
+0.016
+18.182%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.081
+0.016
+24.615%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.068
+0.016
+30.769%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.078
+0.016
+25.806%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.110
+0.016
+17.021%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.098
+0.016
+19.512%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.124
+0.014
+12.727%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.088
+0.016
+22.222%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.113
+0.015
+15.306%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.380
+0.080
+26.667%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.081
+0.017
+26.562%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.094
+0.016
+20.513%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.148
+0.015
+11.278%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.063
+0.018
+40.000%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.098
+0.015
+18.072%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.089
+0.016
+21.918%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.130
+0.016
+14.035%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.076
+0.017
+28.814%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.073
+0.016
+28.070%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.127
+0.014
+12.389%
311.200
314.000
17/10/2024
56855
腾讯法巴五甲牛K
0.044
+0.019
+76.000%
352.200
355.000
27/11/2025
56856
腾讯法巴五甲牛L
0.000
0.000%
347.200
350.000
27/11/2025
56857
腾讯法巴五甲牛M
0.000
0.000%
342.200
345.000
27/11/2025
56890
腾讯汇丰四甲牛G
0.052
+0.019
+57.576%
347.200
350.000
04/11/2024
56891
腾讯汇丰四甲牛H
0.074
+0.018
+32.143%
337.200
340.000
04/11/2024
56928
腾讯法兴四甲牛N
0.047
+0.020
+74.074%
349.200
352.000
28/11/2024
56929
腾讯法兴四乙牛I
0.073
+0.016
+28.070%
337.200
340.000
30/12/2024
56972
腾讯瑞银四六牛B
0.305
+0.010
+3.390%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.255
+0.013
+5.372%
242.200
245.000
17/06/2024
56975
腾讯摩通四乙牛D
0.034
+0.022
+183.333%
355.400
358.200
13/12/2024
56985
腾讯摩通四乙牛E
0.054
+0.018
+50.000%
346.200
349.000
13/12/2024
56998
腾讯瑞银四十牛R
0.033
+0.022
+200.000%
355.400
358.400
10/10/2024
56999
腾讯瑞银四十牛S
0.051
+0.017
+50.000%
347.200
350.000
09/10/2024
57111
腾讯花旗四乙牛D
0.111
+0.017
+18.085%
320.200
323.200
02/12/2024
57120
腾讯花旗四乙牛E
0.090
+0.018
+25.000%
330.200
333.200
02/12/2024
57148
腾讯法兴四乙牛J
0.039
+0.022
+129.412%
353.200
356.000
23/12/2024
57149
腾讯法兴四甲牛O
0.064
+0.018
+39.130%
341.200
344.000
27/11/2024
57190
腾讯摩通四乙牛F
0.061
+0.018
+41.860%
342.200
345.000
13/12/2024
57222
腾讯瑞银四十牛T
0.042
+0.017
+68.000%
351.200
354.000
31/10/2024
57284
腾讯法巴四甲牛T
0.234
+0.013
+5.882%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.244
+0.014
+6.087%
252.000
255.000
28/11/2024
57330
腾讯摩通五一牛C
0.040
+0.019
+90.476%
352.200
355.000
10/01/2025
57340
腾讯摩利四乙牛B
0.053
+0.019
+55.882%
347.200
350.000
31/12/2024
57360
腾讯法兴四乙牛K
0.056
+0.018
+47.368%
345.200
348.000
27/12/2024
57444
腾讯东亚五四牛A
0.104
+0.015
+16.854%
325.000
328.000
30/04/2025
58262
腾讯汇丰五六牛A
0.395
+0.015
+3.947%
177.200
180.000
27/06/2025
58701
腾讯花旗五一牛B
0.053
+0.018
+51.429%
347.000
350.000
02/01/2025
59609
腾讯汇丰五二牛B
0.067
+0.017
+34.000%
342.200
345.000
14/02/2025
59923
腾讯瑞银四甲牛X
0.000
0.000%
369.200
372.000
04/11/2024
59964
腾讯摩通五一牛O
0.000
0.000%
375.200
378.200
10/01/2025
61496
腾讯瑞银四九牛A
0.243
+0.015
+6.579%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.270
+0.005
+1.887%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.236
+0.014
+6.306%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.249
+0.015
+6.410%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.345
+0.010
+2.985%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.305
+0.010
+3.390%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.249
+0.014
+5.957%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.160
+0.070
+6.422%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.255
+0.014
+5.809%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.265
+0.010
+3.922%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.280
+0.010
+3.704%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.330
+0.015
+4.762%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.250
+0.014
+5.932%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.350
+0.010
+2.941%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.260
+0.010
+4.000%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.330
+0.010
+3.125%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.350
+0.010
+2.941%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.247
+0.009
+3.782%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.270
+0.010
+3.846%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.285
+0.010
+3.636%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.305
+0.010
+3.390%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.335
+0.010
+3.077%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.355
+0.010
+2.899%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.233
+0.014
+6.393%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.320
+0.010
+3.226%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.375
+0.010
+2.740%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.395
+0.010
+2.597%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.305
+0.010
+3.390%
225.000
228.000
28/11/2024
64691
腾讯瑞银四六牛M
0.231
+0.014
+6.452%
255.200
258.000
05/06/2024
64861
腾讯法兴四甲牛E
0.248
+0.014
+5.983%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.231
+0.015
+6.944%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.290
+0.010
+3.571%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.233
+0.015
+6.881%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.240
+0.014
+6.195%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.255
+0.011
+4.508%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.260
+0.015
+6.122%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.245
+0.014
+6.061%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.241
+0.015
+6.637%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.255
+0.014
+5.809%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.250
+0.014
+5.932%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.255
+0.011
+4.508%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.420
+0.010
+2.439%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.247
+0.012
+5.106%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.270
+0.010
+3.846%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.300
+0.010
+3.448%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.270
+0.010
+3.846%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.265
+0.010
+3.922%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.300
+0.010
+3.448%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.231
+0.014
+6.452%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.310
+0.005
+1.639%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.285
+0.010
+3.636%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.255
+0.012
+4.938%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.275
+0.010
+3.774%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.280
+0.010
+3.704%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.335
+0.010
+3.077%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.275
+0.010
+3.774%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.260
+0.010
+4.000%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.280
+0.010
+3.704%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.300
+0.005
+1.695%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.229
+0.014
+6.512%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.270
+0.010
+3.846%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.228
+0.015
+7.042%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.255
+0.015
+6.250%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.270
+0.010
+3.846%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.221
+0.014
+6.763%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.250
+0.011
+4.603%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.240
+0.015
+6.667%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.221
+0.016
+7.805%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.229
+0.014
+6.512%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.222
+0.014
+6.731%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.223
+0.015
+7.212%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.227
+0.014
+6.573%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.223
+0.014
+6.699%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56118
腾讯法兴六乙熊C
0.064
-0.012
-15.789%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.079
-0.011
-12.222%
422.800
420.000
30/12/2026
56254
腾讯瑞银六乙熊D
0.080
-0.010
-11.111%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.064
-0.012
-15.789%
412.800
410.000
19/01/2027
56839
腾讯摩利六乙熊C
0.081
-0.010
-10.989%
422.800
420.000
31/12/2026
56892
腾讯汇丰六甲熊C
0.064
-0.011
-14.667%
412.800
410.000
27/11/2026
56930
腾讯法兴六乙熊E
0.095
-0.010
-9.524%
432.800
430.000
28/12/2026
56978
腾讯摩通六三熊P
0.062
-0.012
-16.216%
407.800
405.000
13/03/2026
56994
腾讯瑞银七一熊F
0.095
-0.010
-9.524%
432.800
430.000
25/01/2027
57192
腾讯摩通六四熊C
0.085
-0.012
-12.371%
422.800
420.000
10/04/2026
57219
腾讯汇丰六甲熊E
0.079
-0.011
-12.222%
422.800
420.000
27/11/2026
57331
腾讯摩通六四熊E
0.070
-0.011
-13.580%
412.800
410.000
10/04/2026
57332
腾讯摩通六四熊F
0.101
-0.011
-9.821%
432.800
430.000
10/04/2026
57404
腾讯瑞银六乙熊E
0.109
-0.013
-10.656%
442.800
440.000
22/12/2026
57405
腾讯瑞银六乙熊F
0.073
-0.010
-12.048%
417.800
415.000
28/12/2026
57482
腾讯汇丰六甲熊G
0.095
-0.011
-10.377%
432.800
430.000
27/11/2026
57910
腾讯法巴五甲熊G
0.073
-0.010
-12.048%
412.800
410.000
27/11/2025
58010
腾讯瑞银六乙熊H
0.124
-0.010
-7.463%
452.800
450.000
31/12/2026
58221
腾讯摩利六甲熊C
0.129
-0.010
-7.194%
452.800
450.000
30/11/2026
58230
腾讯摩利六甲熊D
0.066
-0.011
-14.286%
412.800
410.000
27/11/2026
58251
腾讯瑞银六乙熊I
0.144
-0.010
-6.494%
462.800
460.000
21/12/2026
58292
腾讯瑞银六乙熊J
0.057
-0.012
-17.391%
407.800
405.000
15/12/2026
58477
腾讯法兴六乙熊F
0.112
-0.008
-6.667%
442.800
440.000
29/12/2026
58480
腾讯法兴六乙熊G
0.127
-0.009
-6.618%
452.800
450.000
30/12/2026
58481
腾讯法兴六乙熊H
0.144
-0.008
-5.263%
462.800
460.000
28/12/2026
58483
腾讯法兴六乙熊I
0.160
-0.009
-5.325%
472.800
470.000
29/12/2026
58531
腾讯汇丰四甲熊F
0.146
-0.014
-8.750%
447.800
445.000
04/11/2024
58533
腾讯汇丰四甲熊G
0.177
-0.014
-7.330%
462.800
460.000
04/11/2024
58558
腾讯法巴五甲熊H
0.000
0.000%
422.800
420.000
27/11/2025
58559
腾讯法巴五甲熊I
0.000
0.000%
432.800
430.000
27/11/2025
58562
腾讯法巴五甲熊J
0.000
0.000%
442.800
440.000
27/11/2025
58598
腾讯摩通六五熊A
0.147
-0.012
-7.547%
462.800
460.000
08/05/2026
58599
腾讯摩通六四熊G
0.132
-0.012
-8.333%
452.800
450.000
10/04/2026
58600
腾讯摩通六四熊H
0.116
-0.011
-8.661%
442.800
440.000
10/04/2026
58631
腾讯摩通六四熊I
0.076
-0.012
-13.636%
417.800
415.000
10/04/2026
58634
腾讯摩通四甲熊U
0.062
-0.014
-18.421%
402.800
400.000
08/11/2024
58692
腾讯瑞银六乙熊K
0.176
-0.011
-5.882%
482.800
480.000
16/12/2026
58699
腾讯花旗六乙熊A
0.083
-0.012
-12.632%
425.000
422.000
02/12/2026
58702
腾讯花旗六乙熊B
0.115
-0.011
-8.730%
446.000
443.000
02/12/2026
58879
腾讯瑞银六乙熊L
0.159
-0.011
-6.471%
472.800
470.000
17/12/2026
58987
腾讯瑞银六乙熊M
0.088
-0.010
-10.204%
427.800
425.000
11/12/2026
59126
腾讯摩通六三熊Q
0.092
-0.012
-11.538%
427.800
425.000
13/03/2026
59222
腾讯法兴六乙熊J
0.050
-0.011
-18.033%
402.800
400.000
28/12/2026
59229
腾讯汇丰五甲熊B
0.054
-0.012
-18.182%
402.800
400.000
04/11/2025
59243
腾讯瑞银六乙熊N
0.043
-0.010
-18.868%
397.800
395.000
23/12/2026
59334
腾讯瑞银六乙熊O
0.050
-0.011
-18.033%
402.800
400.000
10/12/2026
59391
腾讯摩利六乙熊D
0.248
-0.047
-15.932%
401.800
399.000
30/12/2026
59470
腾讯瑞银六乙熊P
0.036
-0.010
-21.739%
392.800
390.000
07/12/2026
59488
腾讯摩通六三熊R
0.039
-0.011
-22.000%
393.000
390.000
13/03/2026
59548
腾讯法兴六乙熊K
0.037
-0.011
-22.917%
392.800
390.000
30/12/2026
59576
腾讯摩通六三熊S
0.032
-0.012
-27.273%
388.000
385.000
13/03/2026
59610
腾讯汇丰六甲熊H
0.037
-0.011
-22.917%
392.800
390.000
04/11/2026
59724
腾讯瑞银六乙熊Q
0.029
-0.011
-27.500%
387.800
385.000
18/12/2026
59830
腾讯法巴五甲熊K
0.042
-0.011
-20.755%
392.800
390.000
27/11/2025
59831
腾讯法巴五甲熊L
0.000
0.000%
402.800
400.000
27/11/2025
59946
腾讯瑞银六乙熊R
0.000
0.000%
380.800
378.000
04/12/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
03/06/2024 09:38
实时报价更新时间为
03/06/2024 09:58
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。