14707 腾讯摩利六乙沽Ａ (认沽证)
实时 按盘价 升0.035 +0.002 (+6.061%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.137-0.009-6.164%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.060-0.012-16.667%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.057-0.010-14.925%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.270-0.005-1.818%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.057-0.010-14.925%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.123-0.011-8.209%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3250.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.005-1.538%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.093-0.009-8.824%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.125-0.013-9.420%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.245-0.010-3.922%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.054-0.012-18.182%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.265-0.005-1.852%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.087-0.012-12.121%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3200.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.230-0.011-4.564%500.000503.00009/01/2026
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.237-0.010-4.049%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.250-0.005-1.961%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.230-0.009-3.766%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.223-0.009-3.879%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.214-0.009-4.036%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.228-0.010-4.202%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.213-0.009-4.054%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.216-0.009-4.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.241-0.007-2.823%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.223-0.008-3.463%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.248-0.007-2.745%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.214-0.011-4.889%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.237-0.010-4.049%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.260-0.005-1.887%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.217-0.010-4.405%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.197-0.007-3.431%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.270-0.005-1.818%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.240-0.010-4.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.200-0.011-5.213%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.201-0.012-5.634%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.208-0.004-1.887%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.1950.0000.000%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.209-0.009-4.128%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.208-0.009-4.147%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.192-0.009-4.478%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.195-0.009-4.412%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.193-0.010-4.926%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.260-0.010-3.704%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.183-0.011-5.670%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.189-0.010-5.025%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.265-0.005-1.852%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.177-0.008-4.324%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.176-0.010-5.376%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.265-0.005-1.852%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.179-0.009-4.787%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.203-0.008-3.791%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.036-0.013-26.531%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.050-0.014-21.875%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.0530.0000.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.109-0.011-9.167%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.0840.0000.000%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.048-0.014-22.581%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.036-0.013-26.531%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.0420.0000.000%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.178-0.008-4.301%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.0590.0000.000%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.0450.0000.000%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.0440.0000.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.0390.0000.000%596.800600.00017/08/2026
62306腾讯法巴六一牛Ｄ0.179-0.010-5.291%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4500.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.141-0.009-6.000%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.156-0.011-6.587%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.150-0.011-6.832%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.171-0.012-6.557%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.145-0.010-6.452%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.188-0.010-5.051%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.161-0.010-5.848%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.159-0.010-5.917%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.169-0.010-5.587%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.165-0.012-6.780%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.139-0.010-6.711%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.160-0.010-5.882%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.148-0.009-5.732%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.153-0.009-5.556%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.139-0.011-7.333%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.147-0.011-6.962%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.156-0.012-7.143%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.005-1.190%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.010-2.439%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.167-0.010-5.650%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.140-0.010-6.667%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.140-0.008-5.405%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.171-0.010-5.525%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3650.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.119-0.010-7.752%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.132-0.012-8.333%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.133-0.011-7.639%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.125-0.013-9.420%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.198-0.011-5.263%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.125-0.012-8.759%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.123-0.011-8.209%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.1340.0000.000%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.4000.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.121-0.011-8.333%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.108-0.012-10.000%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.087-0.012-12.121%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.098-0.011-10.092%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.385-0.005-1.282%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.094-0.011-10.476%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.113-0.010-8.130%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.079-0.012-13.187%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.109-0.011-9.167%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.090-0.008-8.163%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.111-0.007-5.932%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8900.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.077-0.013-14.444%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.099-0.013-11.607%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.085-0.009-9.574%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.081-0.012-12.903%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.103-0.011-9.649%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.114-0.012-9.524%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.090-0.013-12.621%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.136-0.008-5.556%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.113-0.012-9.600%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.068-0.010-12.821%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.083-0.009-9.783%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.101-0.009-8.182%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.093-0.010-9.709%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.076-0.012-13.636%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3050.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.123-0.011-8.209%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.070-0.011-13.580%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.071-0.012-14.458%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.069-0.012-14.815%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3150.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.080-0.008-9.091%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.121-0.009-6.923%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.065-0.013-16.667%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.063-0.014-18.182%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2900.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.067-0.011-14.103%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3100.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3000.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.145-0.010-6.452%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.068-0.013-16.049%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.275-0.005-1.786%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.280-0.010-3.448%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.136+0.011+8.800%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.189+0.009+5.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.217+0.008+3.828%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.248+0.008+3.333%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.005+1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355+0.005+1.429%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270+0.005+1.887%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.091+0.008+9.639%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3250.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.091+0.010+12.346%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.076+0.010+15.152%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.092+0.009+10.843%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.075+0.009+13.636%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.076+0.008+11.765%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.082+0.010+13.889%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.083+0.011+15.278%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.005+1.695%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.056+0.010+21.739%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.037+0.010+37.037%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.068+0.008+13.333%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.035+0.007+25.000%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.060+0.008+15.385%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.029+0.010+52.632%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.205+0.007+3.535%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.247+0.009+3.782%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.189+0.007+3.846%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.006+2.459%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.005+1.786%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.230+0.008+3.604%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.214+0.008+3.883%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.115+0.008+7.477%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.0100.0000.000%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.059+0.008+15.686%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.0110.0000.000%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.0100.0000.000%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.161+0.009+5.921%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.187+0.008+4.469%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.029+0.009+45.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2650.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.215+0.008+3.865%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.125+0.008+6.838%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.182+0.010+5.814%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.325+0.010+3.175%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.0140.0000.000%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.241+0.008+3.433%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.010+3.922%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.143+0.009+6.716%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2850.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.100+0.010+11.111%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.117+0.009+8.333%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.132+0.008+6.452%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.168+0.008+5.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.053+0.008+17.778%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3000.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335+0.005+1.515%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.250+0.009+3.734%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.197+0.009+4.787%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.005+1.887%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.005+1.724%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.325+0.005+1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360+0.005+1.408%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.136+0.008+6.250%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.118+0.008+7.273%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.100+0.007+7.527%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.142+0.009+6.767%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.161+0.009+5.921%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.109+0.009+9.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.101+0.008+8.602%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.090+0.007+8.434%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.107+0.009+9.184%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2900.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.147+0.009+6.522%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.051+0.008+18.605%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.149+0.008+5.674%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.162+0.009+5.882%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.005+1.538%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.045+0.007+18.421%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.150+0.008+5.634%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.045+0.008+21.622%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.175+0.008+4.790%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.160+0.008+5.263%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.113+0.009+8.654%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.097+0.008+8.989%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.185+0.009+5.114%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.233+0.009+4.018%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.135+0.008+6.299%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.166+0.008+5.063%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.125+0.008+6.838%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.176+0.009+5.389%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.134+0.008+6.349%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.167+0.008+5.031%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.201+0.010+5.236%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.233+0.009+4.018%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.219+0.009+4.286%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.167+0.009+5.696%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.038+0.009+31.034%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.040+0.010+33.333%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.204+0.008+4.082%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.237+0.008+3.493%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.196+0.010+5.376%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 13:31
  实时报价更新时间为 22/12/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。