14787 中寿国君七一购Ａ (认购证)
实时 按盘价 升0.076 +0.012 (+18.750%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.106+0.017+19.101%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.073+0.008+12.308%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.157+0.020+14.599%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.083+0.008+10.667%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.340+0.025+7.937%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.100+0.005+5.263%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.335+0.020+6.349%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.075+0.008+11.940%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.315+0.005+1.613%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.345+0.015+4.545%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.400+0.015+3.896%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.385+0.020+5.479%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.365+0.020+5.797%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.325+0.020+6.557%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.136+0.019+16.239%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.147+0.021+16.667%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.075+0.009+13.636%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.126+0.018+16.667%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.115+0.017+17.347%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.115+0.018+18.557%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.058+0.010+20.833%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.064+0.007+12.281%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.128+0.009+7.563%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.104+0.009+9.474%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.079+0.008+11.268%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.048+0.008+20.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.049+0.009+22.500%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.088+0.011+14.286%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.052+0.008+18.182%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.390+0.015+4.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.405+0.020+5.195%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.108+0.011+11.340%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.355+0.015+4.412%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.375+0.015+4.167%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.385+0.020+5.479%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.044+0.008+22.222%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.089+0.009+11.250%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.099+0.008+8.791%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.092+0.009+10.843%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.800+0.090+5.263%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.340+0.015+4.615%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.370+0.015+4.225%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.355+0.020+5.970%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.107+0.010+10.309%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.102-0.008-7.273%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.021-0.009-30.000%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.025-0.008-24.242%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.103-0.009-8.036%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.122-0.008-6.154%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.036-0.009-20.000%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.081-0.007-7.955%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.047-0.007-12.963%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.0110.0000.000%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.033-0.008-19.512%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.0130.0000.000%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.0120.0000.000%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.090-0.007-7.216%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.103-0.010-8.850%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.070-0.008-10.256%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.060-0.008-11.765%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.044-0.009-16.981%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.057-0.006-9.524%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.045-0.008-15.094%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.070-0.010-12.500%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.121-0.007-5.469%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.018-0.006-25.000%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.021-0.007-25.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 17:59
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。