15022 中移中银七二购Ｂ (认购证)
实时 按盘价 升0.147 +0.021 (+16.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.049+0.008+19.512%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.065+0.008+14.035%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.054+0.010+22.727%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.055+0.006+12.245%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.152+0.010+7.042%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.158+0.006+3.947%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.196+0.007+3.704%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.164+0.008+5.128%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.188+0.011+6.215%61.40062.00005/10/2027
58025中移瑞银七九牛Ａ0.126+0.011+9.565%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.126+0.011+9.565%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.132+0.008+6.452%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.245+0.005+2.083%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.260+0.010+4.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.126+0.010+8.621%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.089+0.009+11.250%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.153+0.008+5.517%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.054+0.009+20.000%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.179+0.007+4.070%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.130+0.009+7.438%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.071+0.009+14.516%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.100+0.010+11.111%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.106+0.008+8.163%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.061+0.005+8.929%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.098+0.009+10.112%69.40070.00028/09/2027
62553中移汇丰八七牛Ｃ0.056+0.008+16.667%75.40076.00017/07/2028
63412中移瑞银七九牛Ｃ0.080+0.010+14.286%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.092+0.008+9.524%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.127+0.007+5.833%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.087+0.009+11.538%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.077+0.007+10.000%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.097+0.008+8.989%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.129+0.010+8.403%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.081+0.007+9.459%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.150+0.009+6.383%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.147+0.007+5.000%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
69392中移汇丰八七牛Ｂ0.183+0.010+5.780%61.40062.00024/07/2028
69953中移瑞银六十牛Ｈ0.214+0.008+3.883%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.179-0.009-4.787%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.151-0.008-5.031%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.093-0.010-9.709%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.112-0.012-9.677%90.60090.00013/12/2027
63772中移瑞银七五熊Ａ0.047-0.011-18.966%85.60085.00006/05/2027
65596中移瑞银七四熊Ｃ0.200-0.010-4.762%100.600100.00027/04/2027
65660中移法兴七四熊Ｂ0.049-0.012-19.672%85.60085.00026/04/2027
67915中移法兴六七熊Ａ0.150-0.007-4.459%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2800.0000.000%106.600106.00030/07/2026
68801中移汇丰六乙熊Ａ0.248-0.007-2.745%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 17:59
  实时报价更新时间为 23/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。