15047 中移麦银七八购Ａ (认购证)
实时 按盘价 升0.221 +0.020 (+9.950%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.051+0.010+24.390%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.066+0.009+15.789%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.054+0.010+22.727%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.056+0.007+14.286%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.154+0.012+8.451%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.162+0.010+6.579%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.199+0.010+5.291%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.167+0.011+7.051%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.189+0.012+6.780%61.40062.00005/10/2027
58025中移瑞银七九牛Ａ0.127+0.012+10.435%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.127+0.012+10.435%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.134+0.010+8.065%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.247+0.007+2.917%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.260+0.010+4.000%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.128+0.012+10.345%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.091+0.011+13.750%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.155+0.010+6.897%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.054+0.009+20.000%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.182+0.010+5.814%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.132+0.011+9.091%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.072+0.010+16.129%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.101+0.011+12.222%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.108+0.010+10.204%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.063+0.007+12.500%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.099+0.010+11.236%69.40070.00028/09/2027
62553中移汇丰八七牛Ｃ0.057+0.009+18.750%75.40076.00017/07/2028
63412中移瑞银七九牛Ｃ0.082+0.012+17.143%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.093+0.009+10.714%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.129+0.009+7.500%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.088+0.010+12.821%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.079+0.009+12.857%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.099+0.010+11.236%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.130+0.011+9.244%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.083+0.009+12.162%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.152+0.011+7.801%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.150+0.010+7.143%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
69392中移汇丰八七牛Ｂ0.185+0.012+6.936%61.40062.00024/07/2028
69953中移瑞银六十牛Ｈ0.216+0.010+4.854%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.177-0.011-5.851%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.149-0.010-6.289%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.093-0.010-9.709%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.110-0.014-11.290%90.60090.00013/12/2027
63772中移瑞银七五熊Ａ0.046-0.012-20.690%85.60085.00006/05/2027
65596中移瑞银七四熊Ｃ0.199-0.011-5.238%100.600100.00027/04/2027
65660中移法兴七四熊Ｂ0.047-0.014-22.951%85.60085.00026/04/2027
67915中移法兴六七熊Ａ0.147-0.010-6.369%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2800.0000.000%106.600106.00030/07/2026
68801中移汇丰六乙熊Ａ0.246-0.009-3.529%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 14:21
  实时报价更新时间为 23/07/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。