15984 小米华泰七二沽Ｂ (认沽证)
实时 按盘价 跌0.145 -0.040 (-21.622%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.104+0.026+33.333%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.069+0.013+23.214%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.067+0.026+63.415%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.127+0.028+28.283%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.038+0.013+52.000%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.125+0.026+26.263%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.127+0.028+28.283%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.073+0.018+32.727%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.069+0.026+60.465%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.086+0.028+48.276%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.116+0.027+30.337%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.085+0.014+19.718%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.074+0.013+21.311%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.047+0.012+34.286%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.086+0.027+45.763%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.108+0.029+36.709%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.112+0.029+34.940%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.149+0.027+22.131%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.105+0.025+31.250%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.073+0.013+21.667%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.083+0.014+20.290%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.085+0.015+21.429%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.095+0.025+35.714%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.074+0.015+25.424%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.085+0.014+19.718%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.077+0.017+28.333%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.063+0.027+75.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.089+0.026+41.270%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.168+0.030+21.739%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.064+0.026+68.421%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.187+0.028+17.610%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.093+0.014+17.722%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.064+0.027+72.973%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.040+0.016+66.667%24.60025.00004/01/2027
63375小米法巴六乙牛Ｅ0.088+0.013+17.333%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.088+0.012+15.789%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.093+0.013+16.250%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.104+0.015+16.854%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.113+0.013+13.000%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.154+0.024+18.462%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.104+0.013+14.286%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.170+0.026+18.056%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.088+0.011+14.286%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.099+0.014+16.471%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.208+0.024+13.043%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.099+0.015+17.857%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.114+0.012+11.765%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.055+0.018+48.649%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.109+0.014+14.737%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.185+0.025+15.625%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.107+0.015+16.304%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.120+0.014+13.208%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.100+0.013+14.943%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.227+0.025+12.376%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.136+0.028+25.926%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.069+0.013+23.214%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.041-0.012-22.642%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.051-0.013-20.313%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.031-0.010-24.390%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.029-0.011-27.500%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.051-0.013-20.313%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.039-0.012-23.529%31.90031.50030/06/2028
54537小米法兴八乙熊２0.049-0.011-18.333%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3900.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.023-0.011-32.353%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.340-0.010-2.857%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.021-0.012-36.364%29.90029.50029/11/2028
54713小米花旗六乙熊２0.410-0.005-1.205%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.024-0.011-31.429%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.310-0.005-1.587%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.142-0.014-8.974%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.042-0.014-25.000%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.144-0.012-7.692%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.159-0.012-7.018%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.410-0.010-2.381%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.155-0.011-6.627%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.035-0.011-23.913%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.031-0.014-31.111%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.094-0.023-19.658%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.109-0.011-9.167%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.168-0.012-6.667%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.229-0.012-4.979%53.40053.00018/12/2028
56232小米汇丰八乙熊Ｊ0.022-0.014-38.889%29.40029.00011/12/2028
56247小米汇丰八七熊Ｅ0.167-0.012-6.704%46.40046.00017/07/2028
56394小米法兴八乙熊８0.200-0.012-5.660%50.40050.00027/12/2028
56418小米法兴八甲熊Ｊ0.014-0.010-41.667%28.90028.50029/11/2028
56664小米摩通八十熊Ｊ0.073-0.013-15.116%36.40036.00013/10/2028
56894小米摩通九七熊Ｂ0.016-0.010-38.462%29.40029.00013/07/2029
56911小米法巴八一熊Ａ0.330-0.010-2.941%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.146-0.011-7.006%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.335-0.005-1.471%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3300.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.147-0.012-7.547%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.153-0.012-7.273%45.40045.00008/09/2028
57234小米中银六乙熊Ａ0.0000.000%28.70028.30031/12/2026
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57253小米瑞银九七熊Ｂ0.017-0.010-37.037%29.40029.00011/07/2029
57503小米汇丰七十熊Ｃ0.370-0.005-1.333%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355-0.010-2.740%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.380-0.005-1.299%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3550.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.099-0.011-10.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.340-0.010-2.857%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.208-0.012-5.455%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.100-0.012-10.714%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370-0.005-1.333%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.200-0.012-5.660%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440-0.005-1.124%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260-0.005-1.887%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.210-0.016-7.080%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.355-0.005-1.389%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.051-0.011-17.742%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.206-0.012-5.505%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4200.0000.000%73.40073.00022/12/2028
58805小米法兴八甲熊Ｋ0.0120.0000.000%27.40027.00029/11/2028
58834小米汇丰八十熊Ａ0.096-0.013-11.927%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.385-0.010-2.532%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.410-0.010-2.381%71.40071.00025/02/2028
59049小米瑞银九七熊Ｃ0.0000.000%27.40027.00006/07/2029
59063小米法巴八六熊Ｎ0.095-0.011-10.377%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.445-0.015-3.261%75.40075.00022/02/2028
59166小米法兴八乙熊９0.180-0.013-6.736%48.40048.00029/12/2028
59190小米法兴八乙熊１0.089-0.013-12.745%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.192-0.012-5.882%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.047-0.010-17.544%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.425-0.005-1.163%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360-0.005-1.370%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295-0.010-3.279%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.090-0.011-10.891%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.097-0.011-10.185%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.340-0.010-2.857%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.195-0.013-6.250%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.180-0.012-6.250%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.090-0.011-10.891%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.093-0.011-10.577%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.153-0.012-7.273%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.134-0.015-10.067%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3200.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.127-0.012-8.633%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.125-0.012-8.759%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.164-0.024-12.766%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.079-0.011-12.222%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.390-0.010-2.500%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.360-0.005-1.370%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.128-0.011-7.914%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.138-0.012-8.000%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.097-0.020-17.094%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.117-0.011-8.594%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.128-0.012-8.571%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300-0.010-3.226%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.173-0.012-6.486%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.135-0.011-7.534%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.191-0.012-5.911%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.246-0.009-3.529%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.182-0.012-6.186%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.072-0.011-13.253%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.163-0.012-6.857%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.128-0.012-8.571%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.149-0.021-12.353%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.149-0.025-14.368%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.132-0.022-14.286%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.071-0.012-14.458%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.083-0.011-11.702%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.073-0.012-14.118%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.066-0.010-13.158%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.164-0.012-6.818%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.118-0.012-9.231%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.390-0.010-2.500%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.455-0.010-2.151%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.111-0.023-17.164%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.265-0.015-5.357%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.285-0.010-3.390%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.116-0.022-15.942%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2800.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.275-0.010-3.509%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.154-0.012-7.229%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.163-0.012-6.857%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.057-0.012-17.391%34.40034.00008/09/2028
65348小米法兴八乙熊４0.056-0.012-17.647%34.40034.00028/12/2028
65365小米法兴八乙熊６0.238-0.011-4.418%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290-0.010-3.333%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3200.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.174-0.012-6.452%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.249-0.006-2.353%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.054-0.011-16.923%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.062-0.011-15.068%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.166-0.022-11.702%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.242-0.013-5.098%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.121-0.011-8.333%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.134-0.022-14.103%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.110-0.012-9.836%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.226-0.013-5.439%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.107-0.014-11.570%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.099-0.011-10.000%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.229-0.012-4.979%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.113-0.012-9.600%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.118-0.011-8.527%41.40041.00013/10/2028
69644小米法兴八乙熊７0.217-0.013-5.652%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.107-0.011-9.322%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.113-0.011-8.871%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 15:13
  实时报价更新时间为 19/08/2026 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。