18644 理想中银六六沽Ａ (认沽证)
实时 按盘价 升0.360 +0.020 (+5.882%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259理想法兴六十牛Ｃ0.088-0.044-33.333%59.00063.00029/10/2026
54694理想瑞银六八牛Ｅ0.084-0.047-35.878%59.00063.00026/08/2026
55810理想法兴六九牛Ｂ0.139-0.044-24.044%54.00058.00029/09/2026
55967理想汇丰六九牛Ｂ0.160-0.042-20.792%52.00056.00014/09/2026
57637理想摩通六八牛Ｂ0.174-0.042-19.444%51.00055.00014/08/2026
59035理想摩通六八牛Ｃ0.089-0.044-33.083%59.30063.30014/08/2026
59428理想瑞银七八牛Ａ0.114-0.049-30.061%57.00061.00027/08/2027
59429理想瑞银七八牛Ｂ0.147-0.047-24.227%54.00058.00024/08/2027
59431理想瑞银七八牛Ｃ0.201-0.046-18.623%49.00053.00025/08/2027
59434理想瑞银七八牛Ｄ0.236-0.039-14.182%46.00050.00026/08/2027
59435理想瑞银七八牛Ｅ0.290-0.040-12.121%41.00045.00027/08/2027
59579理想汇丰六乙牛Ｂ0.097-0.045-31.690%58.00062.00028/12/2026
60103理想瑞银六五牛Ｃ0.120-0.042-25.926%56.00060.00008/05/2026
60668理想法兴六十牛Ｂ0.198-0.040-16.807%49.00053.00029/10/2026
61017理想瑞银六六牛Ｂ0.168-0.041-19.617%51.00055.00002/06/2026
61326理想摩通六八牛Ａ0.133-0.043-24.432%55.00059.00014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53024理想摩通六乙熊Ａ0.161+0.006+3.871%149.000145.00011/12/2026
53094理想瑞银六乙熊Ａ0.162+0.007+4.516%149.000145.00015/12/2026
54453理想汇丰八七熊Ａ0.200+0.030+17.647%89.00085.00010/07/2028
54688理想法兴六乙熊Ｂ0.153+0.007+4.795%144.000140.00030/12/2026
56718理想瑞银六乙熊Ｄ0.465+0.035+8.140%114.000110.00023/12/2026
57730理想法兴八乙熊Ｄ0.375+0.025+7.143%109.000105.00027/12/2028
57806理想瑞银六九熊Ｂ0.149+0.007+4.930%140.800136.80010/09/2026
58252理想花旗六乙熊Ｂ0.194+0.007+3.743%164.000160.00031/12/2026
58853理想汇丰六十熊Ａ0.149+0.005+3.472%142.000138.00026/10/2026
59106理想法兴八乙熊Ａ0.179+0.004+2.286%164.000160.00028/12/2028
59436理想瑞银七乙熊Ｄ0.255+0.034+15.385%94.00090.00021/12/2027
59443理想瑞银七乙熊Ｅ0.345+0.030+9.524%104.000100.00022/12/2027
59627理想摩通八八熊Ａ0.310+0.025+8.772%102.00098.00011/08/2028
60028理想瑞银七乙熊Ａ0.214+0.007+3.382%179.000175.00022/12/2027
60029理想瑞银七乙熊Ｂ0.185+0.007+3.933%164.000160.00021/12/2027
60357理想花旗六乙熊Ｃ0.152+0.006+4.110%143.000139.00031/12/2026
62666理想法兴八乙熊Ｃ0.510+0.020+4.082%124.000120.00027/12/2028
62825理想法兴八乙熊Ｅ0.162+0.039+31.707%84.00080.00029/12/2028
67911理想瑞银七五熊Ａ0.162+0.036+28.571%83.00079.00010/05/2027
68758理想摩通八乙熊Ａ0.140+0.034+32.075%82.00078.00008/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。