18974 腾讯法巴六七购Ａ (认购证)
实时 按盘价 跌0.088 -0.003 (-3.297%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.115-0.007-5.738%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.036-0.009-20.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.033-0.011-25.000%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.245-0.005-2.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.030-0.010-25.000%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.101-0.010-9.009%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3000.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.068-0.010-12.821%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.103-0.010-8.850%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.221-0.009-3.913%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.032-0.009-21.951%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.241-0.006-2.429%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.066-0.010-13.158%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.2950.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.209-0.006-2.791%500.000503.00009/01/2026
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.216-0.007-3.139%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.231-0.004-1.702%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.209-0.004-1.878%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.199-0.006-2.927%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.201-0.006-2.899%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.192-0.007-3.518%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.207-0.007-3.271%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.192-0.006-3.030%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.194-0.007-3.483%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.221-0.004-1.778%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.202-0.008-3.810%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.226-0.006-2.586%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.193-0.007-3.500%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.215-0.008-3.587%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.235-0.007-2.893%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.196-0.007-3.448%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.176-0.004-2.222%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.244-0.006-2.400%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.219-0.006-2.667%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.179-0.006-3.243%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.180-0.007-3.743%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.187-0.001-0.532%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.165-0.006-3.509%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.187-0.007-3.608%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.186-0.007-3.627%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.170-0.007-3.955%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.173-0.007-3.889%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.172-0.007-3.911%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.236-0.007-2.881%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.162-0.007-4.142%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.167-0.007-4.023%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.237-0.007-2.869%489.000492.00012/06/2026
60519腾讯瑞银六六牛Ｚ0.0000.000%606.800610.00009/06/2026
60524腾讯瑞银六六牛４0.0000.000%599.800603.00030/06/2026
60558腾讯瑞银五乙牛Ｓ0.155-0.007-4.321%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.154-0.009-5.521%529.000532.00013/02/2026
60707腾讯摩通六六牛Ｌ0.0000.000%607.800611.00012/06/2026
60709腾讯摩通六六牛Ｗ0.0000.000%600.800604.00012/06/2026
60762腾讯摩利五乙牛Ａ0.242-0.007-2.811%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.156-0.008-4.878%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.182-0.004-2.151%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.157-0.008-4.848%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.156-0.008-4.878%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.425-0.005-1.163%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.120-0.006-4.762%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.136-0.007-4.895%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.129-0.009-6.522%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.150-0.008-5.063%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.125-0.006-4.580%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.166-0.007-4.046%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.139-0.008-5.442%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.137-0.009-6.164%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.149-0.007-4.487%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.144-0.009-5.882%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.118-0.006-4.839%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.140-0.006-4.110%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.124-0.008-6.061%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.132-0.005-3.650%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.118-0.008-6.349%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.125-0.009-6.716%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.135-0.007-4.930%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.3950.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.3800.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.146-0.009-5.806%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.118-0.008-6.349%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.115-0.009-7.258%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.149-0.008-5.096%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.098-0.008-7.547%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.110-0.010-8.333%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.108-0.010-8.475%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.105-0.008-7.080%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.177-0.009-4.839%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.103-0.008-7.207%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.100-0.008-7.407%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.102-0.007-6.422%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.099-0.009-8.333%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.085-0.010-10.526%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.063-0.010-13.699%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.076-0.009-10.588%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.360-0.005-1.370%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.071-0.009-11.250%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.089-0.011-11.000%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.056-0.010-15.152%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.087-0.009-9.375%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.066-0.008-10.811%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.087-0.009-9.375%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.055-0.010-15.385%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.076-0.012-13.636%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.060-0.010-14.286%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.058-0.010-14.706%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.080-0.010-11.111%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.093-0.009-8.824%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.069-0.009-11.538%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.111-0.012-9.756%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.092-0.007-7.071%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.045-0.007-13.462%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.060-0.008-11.765%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.077-0.008-9.412%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.071-0.009-11.250%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.053-0.011-17.188%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.100-0.010-9.091%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.048-0.007-12.727%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.050-0.007-12.281%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.046-0.010-17.857%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2900.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.055-0.008-12.698%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.098-0.007-6.667%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.045-0.009-16.667%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.041-0.009-18.000%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2650.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.044-0.007-13.725%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2850.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.265-0.005-1.852%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.2490.0000.000%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.123-0.007-5.385%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.044-0.012-21.429%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.249-0.006-2.353%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.260-0.005-1.887%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.153+0.006+4.082%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.203+0.005+2.525%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.232+0.005+2.203%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2600.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.295+0.005+1.724%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370+0.005+1.370%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.108+0.006+5.882%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.106+0.007+7.071%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.090+0.008+9.756%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.108+0.006+5.882%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.091+0.005+5.814%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.092+0.006+6.977%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.098+0.008+8.889%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.100+0.009+9.890%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3150.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.073+0.005+7.353%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.054+0.008+17.391%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.083+0.007+9.211%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.051+0.007+15.909%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.076+0.008+11.765%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.044+0.007+18.919%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.222+0.006+2.778%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.207+0.005+2.475%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.305+0.005+1.667%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.245+0.005+2.083%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.231+0.005+2.212%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.132+0.006+4.762%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.037+0.007+23.333%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.075+0.007+10.294%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.037+0.006+19.355%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.043+0.008+22.857%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.178+0.006+3.488%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.204+0.008+4.082%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.045+0.007+18.421%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.232+0.007+3.111%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.141+0.007+5.224%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.198+0.006+3.125%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3400.0000.000%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.037+0.006+19.355%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2750.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.159+0.006+3.922%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.114+0.008+7.547%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.132+0.006+4.762%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.147+0.006+4.255%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.182+0.005+2.825%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.068+0.008+13.333%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3150.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.265+0.005+1.923%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.214+0.006+2.885%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.290+0.005+1.754%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.310+0.005+1.639%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.153+0.006+4.082%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.136+0.007+5.426%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.117+0.006+5.405%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.156+0.005+3.311%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.175+0.005+2.941%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.125+0.007+5.932%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.117+0.005+4.464%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.106+0.009+9.278%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.121+0.006+5.217%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3050.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.164+0.007+4.459%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.066+0.007+11.864%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.166+0.006+3.750%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.179+0.006+3.468%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.005+1.471%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.062+0.007+12.727%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.164+0.005+3.145%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.061+0.008+15.094%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.192+0.007+3.784%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.178+0.009+5.325%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.129+0.007+5.738%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.113+0.006+5.607%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.202+0.006+3.061%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.249+0.005+2.049%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.151+0.006+4.138%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.182+0.006+3.409%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.140+0.006+4.478%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.190+0.005+2.703%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.151+0.006+4.138%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.184+0.006+3.371%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.218+0.006+2.830%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.250+0.005+2.041%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.236+0.006+2.609%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.183+0.007+3.977%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.053+0.007+15.217%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.057+0.007+14.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.221+0.006+2.791%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.250+0.001+0.402%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.210+0.004+1.942%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 14:03
  实时报价更新时间为 18/12/2025 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。