19856 泡玛国君六一沽Ｃ (认沽证)
实时 按盘价 跌0.370 -0.035 (-8.642%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.098+0.011+12.644%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.088+0.015+20.548%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.112+0.014+14.286%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.116+0.015+14.851%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.112+0.012+12.000%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.103+0.015+17.045%148.000154.00014/09/2026
61213泡玛摩通六六牛Ｉ0.051+0.015+41.667%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.070+0.013+22.807%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.050+0.015+42.857%173.000180.00024/06/2026
62828泡玛法兴六八牛Ｅ0.049+0.014+40.000%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.070+0.015+27.273%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.067+0.015+28.846%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.059+0.012+25.532%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.047+0.016+51.613%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.063+0.011+21.154%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.059+0.014+31.111%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.080+0.015+23.077%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.106+0.015+16.484%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.084+0.011+15.068%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.092+0.014+17.949%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.093+0.015+19.231%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.061+0.015+32.609%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.076+0.017+28.814%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.345-0.005-1.429%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.445-0.010-2.198%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.3000.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.2650.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.2700.0000.000%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.3200.0000.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.2900.0000.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.2600.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.2650.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.246-0.009-3.529%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.239-0.010-4.016%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.245-0.010-3.922%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.260-0.005-1.887%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.247-0.003-1.200%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.243-0.004-1.619%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.227-0.010-4.219%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.222-0.011-4.721%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.202-0.009-4.265%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.223-0.007-3.043%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.202-0.008-3.810%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.230-0.010-4.167%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.212-0.010-4.505%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.232-0.010-4.132%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.198-0.013-6.161%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.201-0.010-4.739%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.188-0.014-6.931%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.058-0.012-17.143%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.200-0.012-5.660%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.057-0.013-18.571%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.056-0.011-16.418%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.057-0.013-18.571%227.000220.00028/12/2028
57394泡玛法巴八六熊Ｖ0.032-0.013-28.889%209.000201.00029/06/2028
57544泡玛法兴八乙熊Ａ0.039-0.014-26.415%217.000210.00029/12/2028
57623泡玛摩通八甲熊Ｂ0.040-0.010-20.000%215.000208.00010/11/2028
57812泡玛汇丰八七熊Ｄ0.045-0.014-23.729%221.000215.00017/07/2028
57830泡玛瑞银八甲熊Ａ0.038-0.012-24.000%215.000208.00007/11/2028
58374泡玛法兴八乙熊Ｗ0.183-0.012-6.154%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.213-0.008-3.620%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.177-0.011-5.851%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.195-0.010-4.878%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.186-0.010-5.102%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.165-0.012-6.780%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.145-0.010-6.452%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.128-0.012-8.571%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.169-0.010-5.587%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.157-0.010-5.988%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.178-0.010-5.319%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.139-0.012-7.947%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.148-0.010-6.329%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.160-0.015-8.571%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.1820.0000.000%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.112-0.014-11.111%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.107-0.014-11.570%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.135-0.011-7.534%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.132-0.013-8.966%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.132-0.010-7.042%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.109-0.013-10.656%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.090-0.012-11.765%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.107-0.014-11.570%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.127-0.011-7.971%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.115-0.013-10.156%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.143-0.010-6.536%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.108-0.010-8.475%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.153-0.012-7.273%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.105-0.010-8.696%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.088-0.012-12.000%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.090-0.013-12.621%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.073-0.013-15.116%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.088-0.012-12.000%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.073-0.013-15.116%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.084-0.011-11.579%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.270-0.005-1.818%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.295-0.005-1.667%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.290-0.015-4.918%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.295-0.010-3.279%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.350-0.005-1.408%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.315-0.005-1.562%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.385-0.010-2.532%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.330-0.005-1.493%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.370-0.005-1.333%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.285-0.005-1.724%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3050.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.325-0.015-4.412%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.3450.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3650.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3750.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.3200.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.335-0.005-1.471%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.370-0.005-1.333%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.3900.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.415-0.010-2.353%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.350-0.005-1.408%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.385-0.005-1.282%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.400-0.005-1.235%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.475-0.005-1.042%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.3000.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3350.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.3350.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.4350.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.3500.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.4250.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.410-0.005-1.205%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.3450.0000.000%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3850.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.460-0.005-1.075%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4100.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 17:59
  实时报价更新时间为 17/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。