20913 中移星展四六购Ａ (认购证)
实时 按盘价 升0.255 +0.085 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.098+0.014+16.667%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.120+0.014+13.208%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.088+0.015+20.548%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.174+0.014+8.750%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.182+0.015+8.982%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.183+0.014+8.284%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.203+0.014+7.407%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.145+0.015+11.538%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.135+0.014+11.570%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.089+0.016+21.918%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.154+0.016+11.594%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.144+0.016+12.500%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.164+0.014+9.333%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.144+0.015+11.628%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.074+0.014+23.333%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.074+0.013+21.311%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.220+0.014+6.796%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.140+0.016+12.903%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.162+0.014+9.459%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.213+0.015+7.576%52.40053.00028/10/2024
57419中移中银四七牛Ａ0.158+0.014+9.722%58.88059.88030/07/2024
57443中移法兴四甲牛Ａ0.243+0.014+6.114%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.164+0.014+9.333%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.242+0.015+6.608%49.40050.00015/10/2024
57899中移法巴五甲牛Ｂ0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛Ａ0.076+0.014+22.581%66.00066.60002/07/2026
57954中移汇丰四甲牛Ａ0.050+0.014+38.889%69.40070.00004/11/2024
57998中移瑞银四十牛Ｕ0.040+0.013+48.148%70.40071.00031/10/2024
58036中移法兴六九牛Ａ0.062+0.012+24.000%67.40068.00029/09/2026
58038中移法兴六九牛Ｂ0.046+0.013+39.394%69.40070.00029/09/2026
58085中移东亚六乙牛Ａ0.089+0.012+15.584%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.071+0.014+24.561%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.088+0.014+18.919%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.068+0.013+23.636%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.060+0.013+27.660%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.260+0.013+5.263%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.069+0.013+23.214%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.193+0.014+7.821%54.40055.00001/11/2024
59685中移汇丰四甲牛Ｃ0.033+0.010+43.478%71.40072.00004/11/2024
59909中移瑞银四十牛Ｎ0.134+0.014+11.667%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.184+0.016+9.524%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.203+0.016+8.556%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.243+0.014+6.114%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.128+0.018+16.364%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.130+0.017+15.044%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.124+0.013+11.712%62.30062.80030/10/2024
65321中移东亚四十牛Ｂ0.174+0.014+8.750%57.30057.80030/10/2024
65504中移中银四七牛Ｃ0.131+0.014+11.966%61.28062.28030/07/2024
67935中移瑞银四甲牛Ｄ0.125+0.014+12.613%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.105+0.015+16.667%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.109+0.015+15.957%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.104+0.016+18.182%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.096+0.012+14.286%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51832中移花旗四七熊Ｂ0.0180.0000.000%76.20075.60003/07/2024
55840中移法兴五四熊Ｃ0.080-0.013-13.978%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.080-0.013-13.978%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.0000.000%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.0750.0000.000%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.110-0.013-10.569%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.078-0.014-15.217%82.60082.00029/04/2025
65058中移瑞银四七熊Ｂ0.010-0.017-62.963%76.60076.00004/07/2024
65059中移瑞银四七熊Ｃ0.056-0.013-18.841%79.60079.00008/07/2024
68303中移法兴五四熊Ｂ0.037-0.017-31.481%78.60078.00030/04/2025
68582中移汇丰五四熊Ａ0.038-0.016-29.630%78.60078.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。