21850 泡玛法巴六二购Ａ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛Ｅ0.046+0.016+53.333%213.000220.00011/09/2026
53277泡玛摩通六九牛Ｃ0.047+0.016+51.613%215.000222.00011/09/2026
53847泡玛汇丰六八牛Ｉ0.0500.0000.000%212.000218.00017/08/2026
56967泡玛法巴六八牛Ｃ0.173+0.017+10.897%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.162+0.013+8.725%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.122+0.016+15.094%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.183+0.015+8.929%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.190+0.015+8.571%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.127+0.016+14.414%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.189+0.018+10.526%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.196+0.015+8.287%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.204+0.018+9.677%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.183+0.015+8.929%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.176+0.012+7.317%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.197+0.016+8.840%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.124+0.017+15.888%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.107+0.017+18.889%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.134+0.013+10.744%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.121+0.016+15.238%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.122+0.016+15.094%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61316泡玛瑞银六十牛Ａ0.086+0.017+24.638%193.000200.00009/10/2026
61375泡玛法兴六九牛Ｄ0.095+0.017+21.795%189.000196.00029/09/2026
61440泡玛摩通六十牛Ｃ0.112+0.017+17.895%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.145+0.017+13.281%165.000172.00012/06/2026
61467泡玛摩通六十牛Ｄ0.093+0.017+22.368%192.000199.00009/10/2026
61511泡玛汇丰六八牛Ｈ0.111+0.016+16.842%182.000188.00031/08/2026
61592泡玛中银六十牛Ａ0.075+0.015+25.000%198.000205.00009/10/2026
61595泡玛中银六九牛Ｃ0.106+0.017+19.101%183.000190.00010/09/2026
61710泡玛摩通六九牛Ｂ0.068+0.017+33.333%205.000212.00011/09/2026
61766泡玛瑞银六十牛Ｂ0.066+0.017+34.694%203.000210.00008/10/2026
61849泡玛法兴六八牛Ｋ0.066+0.017+34.694%203.000210.00028/08/2026
61879泡玛汇丰六十牛Ｂ0.090+0.016+21.622%192.000198.00009/10/2026
61883泡玛汇丰六十牛Ｃ0.069+0.015+27.778%202.000208.00009/10/2026
61927泡玛法巴六八牛Ｉ0.094+0.017+22.078%192.000200.00031/08/2026
62833泡玛法兴六八牛Ｆ0.144+0.016+12.500%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.141+0.017+13.710%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.140+0.016+12.903%167.000173.00031/08/2026
65590泡玛法巴六八牛Ｊ0.058+0.017+41.463%210.000218.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.153+0.016+11.679%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.179+0.013+7.831%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.161+0.014+9.524%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.171+0.016+10.323%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.164+0.016+10.811%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.166+0.017+11.409%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.150+0.016+11.940%161.000168.00031/07/2026
68297泡玛法兴六八牛Ｌ0.042+0.019+82.609%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.280-0.005-1.754%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.380-0.015-3.797%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.226-0.015-6.224%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.191-0.014-6.829%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.199-0.012-5.687%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.221-0.014-5.957%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.197-0.013-6.190%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.190-0.015-7.317%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.178-0.015-7.772%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.173-0.012-6.486%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.177-0.013-6.842%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.194-0.014-6.731%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.178-0.015-7.772%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.176-0.013-6.878%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.155-0.015-8.824%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.146-0.011-7.006%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.138-0.014-9.211%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.156-0.012-7.143%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.136-0.009-6.207%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.162-0.014-7.955%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.147-0.011-6.962%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.166-0.014-7.778%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.130-0.015-10.345%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.135-0.013-8.784%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.123-0.014-10.219%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.137-0.014-9.272%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.117-0.012-9.302%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.146-0.013-8.176%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.108-0.015-12.195%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.129-0.015-10.417%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.114-0.014-10.938%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.100-0.011-9.910%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.081-0.013-13.830%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.062-0.014-18.421%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.106-0.013-10.924%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.092-0.014-13.208%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.113-0.014-11.024%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.074-0.014-15.909%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.075-0.015-16.667%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.091-0.015-14.151%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.039-0.011-22.000%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.044-0.014-24.138%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.069-0.014-16.867%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.060-0.014-18.919%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.068-0.011-13.924%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.043-0.013-23.214%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.025-0.014-35.897%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.041-0.014-25.455%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.061-0.014-18.667%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.051-0.013-20.313%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.078-0.013-14.286%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.044-0.012-21.429%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.088-0.014-13.725%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.039-0.014-26.415%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.024-0.013-35.135%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.025-0.014-35.897%246.000240.00014/08/2028
66226泡玛瑞银八八熊Ｃ0.201-0.015-6.944%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.222-0.015-6.329%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.224-0.014-5.882%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.225-0.014-5.858%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.285-0.015-5.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.248-0.017-6.415%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.325-0.010-2.985%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.260-0.010-3.704%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.300-0.010-3.226%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.217-0.013-5.652%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.239-0.011-4.400%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.2650.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.2850.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.3050.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.310-0.005-1.587%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.255-0.005-1.923%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.270-0.015-5.263%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.305-0.015-4.687%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.3500.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.270-0.015-5.263%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.315-0.015-4.545%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.330-0.015-4.348%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.405-0.015-3.571%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.223-0.016-6.695%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.265-0.010-3.636%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.265-0.010-3.636%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.3700.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.275-0.015-5.172%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.350-0.015-4.110%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.345-0.010-2.817%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.315-0.010-3.077%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.3950.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.335-0.010-2.899%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:18
  实时报价更新时间为 03/02/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。