21979 中移华泰六三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.0320.0000.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.043-0.002-4.444%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.0530.0000.000%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.0610.0000.000%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.117-0.003-2.500%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.128-0.003-2.290%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.166-0.002-1.190%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.129-0.003-2.273%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.150-0.003-1.961%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.131-0.004-2.963%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.094-0.002-2.083%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.096-0.002-2.041%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.100-0.003-2.913%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.216-0.004-1.818%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.219-0.004-1.794%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.089-0.003-3.261%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.062-0.001-1.587%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.0000.000%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.034-0.002-5.556%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.141-0.004-2.759%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.094-0.003-3.093%65.90066.50028/09/2027
60526中移法兴八九牛Ｆ0.0250.0000.000%76.40077.00028/09/2028
60568中移法兴八十牛Ｅ0.047-0.002-4.082%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.071-0.002-2.740%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.076-0.003-3.797%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.042-0.001-2.326%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.0000.000%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.066-0.005-7.042%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.054-0.002-3.571%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.064-0.004-5.882%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.0970.0000.000%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.061-0.001-1.613%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.054-0.001-1.818%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.070-0.003-4.110%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.099-0.003-2.941%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.065-0.001-1.515%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.117-0.006-4.878%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.117-0.003-2.500%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.148-0.002-1.333%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.180-0.004-2.174%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.147+0.002+1.379%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.169+0.004+2.424%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.194+0.002+1.042%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.214+0.006+2.885%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.194+0.003+1.571%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.136+0.004+3.030%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.134+0.004+3.077%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.161+0.004+2.548%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.221+0.004+1.843%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.089+0.005+5.952%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.114+0.004+3.636%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.157+0.005+3.289%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.080+0.005+6.667%85.60085.00007/08/2026
62724中移汇丰六四熊Ｂ0.156+0.004+2.632%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.201+0.004+2.030%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.183+0.004+2.235%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.3000.0000.000%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.3400.0000.000%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.3700.0000.000%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.3200.0000.000%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.2750.0000.000%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.244+0.003+1.245%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.2700.0000.000%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 09:49
  实时报价更新时间为 19/03/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。